Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | - | 2 |
| 26.85 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 2 | 40.00 | 1.87 | 0.00 | - | 2 | 367 |
| 13.80 | 0.00 | - | 2 | 2 | 45.00 | 2.38 | 0.00 | - | 2 | 153 |
| 15.00 | 0.00 | - | 20 | 26 | 50.00 | 2.25 | 0.00 | - | 243 | 303 |
| 16.60 | 0.00 | - | 1 | 160 | 55.00 | 2.55 | 0.00 | - | 41 | 120 |
| 15.20 | 0.00 | - | 50 | 205 | 60.00 | 3.90 | 0.00 | - | 18 | 82 |
| 14.10 | +2.00 | +16.53% | 107 | 219 | 65.00 | 8.10 | 0.00 | - | 3 | 18 |
| 11.10 | +0.60 | +5.71% | 1 | 314 | 70.00 | 8.00 | 0.00 | - | 26 | 311 |
| 8.90 | +2.60 | +41.27% | 6 | 57 | 75.00 | 10.80 | 0.00 | - | 2 | 91 |
| 6.00 | 0.00 | - | 200 | 216 | 80.00 | 16.30 | 0.00 | - | 3 | 82 |
| 4.70 | 0.00 | - | 44 | 46 | 85.00 | 20.30 | 0.00 | - | 1 | 39 |
| 2.80 | 0.00 | - | 17 | 24 | 90.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 10 | 46 | 95.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.