UK markets open in 1 hour 15 minutes
NIKKEI 225
39,091.85 +287.20 (+0.74%) HANG SENG
18,154.85 +127.14 (+0.71%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,340.50 -3.90 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,122.44 -1,123.73 (-2.28%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00020000 | 2024-02-09 2:24PM EDT | 20.00 | 44.20 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| COHR241220C00025000 | 2023-11-02 1:15PM EDT | 25.00 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| COHR241220C00030000 | 2023-11-03 9:58AM EDT | 30.00 | 9.70 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 0.00% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 35.00 | 24.90 | 35.50 | 39.30 | 0.00 | - | 3 | 274 | 67.43% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 40.00 | 17.50 | 26.30 | 28.30 | 0.00 | - | 1 | 52 | 0.00% |
| COHR241220C00045000 | 2024-06-03 3:56PM EDT | 45.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 55.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR241220C00060000 | 2024-06-04 10:16AM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR241220C00065000 | 2024-06-21 9:55AM EDT | 65.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241220C00070000 | 2024-06-24 3:29PM EDT | 70.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COHR241220C00080000 | 2024-06-21 11:46AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COHR241220C00085000 | 2024-06-12 10:50AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COHR241220C00090000 | 2024-06-21 9:53AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| COHR241220C00095000 | 2024-06-04 10:58AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241220C00100000 | 2024-06-21 1:26PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 15.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 123.93% |
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 17.50 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 135.16% |
| COHR241220P00020000 | 2024-02-16 11:27AM EDT | 20.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 129.54% |
| COHR241220P00022500 | 2024-04-26 3:15PM EDT | 22.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 23 | 116.99% |
| COHR241220P00025000 | 2024-04-29 10:21AM EDT | 25.00 | 0.54 | 0.00 | 1.65 | 0.00 | - | 5 | 126 | 100.10% |
| COHR241220P00030000 | 2024-05-07 11:04AM EDT | 30.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 10 | 41 | 92.09% |
| COHR241220P00035000 | 2024-05-31 3:11PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 40.00 | 2.25 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 61.23% |
| COHR241220P00045000 | 2024-06-21 11:05AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COHR241220P00050000 | 2024-06-18 10:29AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 55.00 | 5.40 | 1.45 | 2.95 | 0.00 | - | 2 | 24 | 51.05% |
| COHR241220P00060000 | 2024-06-14 1:20PM EDT | 60.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| COHR241220P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHR241220P00070000 | 2024-06-20 12:30PM EDT | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COHR241220P00075000 | 2024-06-14 1:20PM EDT | 75.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 22.20 | 13.70 | 14.40 | 0.00 | - | 2 | 0 | 46.13% |
| COHR241220P00085000 | 2024-06-11 10:26AM EDT | 85.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.