Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.50 | 0.92 | 0.00 | - | 2 | 2 |
| 44.20 | 0.00 | - | - | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 4 | 23 |
| 11.00 | 0.00 | - | 1 | 2 | 25.00 | 0.54 | 0.00 | - | 5 | 126 |
| 9.70 | 0.00 | - | 2 | 74 | 30.00 | 0.65 | 0.00 | - | 10 | 41 |
| 24.90 | 0.00 | - | 3 | 274 | 35.00 | 0.93 | 0.00 | - | 1 | 90 |
| 17.50 | 0.00 | - | 1 | 52 | 40.00 | 2.25 | 0.00 | - | 1 | 72 |
| 27.55 | 0.00 | - | 1 | 186 | 45.00 | 1.55 | 0.00 | - | 3 | 241 |
| 11.80 | 0.00 | - | 2 | 148 | 50.00 | 2.45 | 0.00 | - | 40 | 248 |
| 19.50 | 0.00 | - | 5 | 178 | 55.00 | 5.40 | 0.00 | - | 2 | 24 |
| 13.00 | 0.00 | - | 10 | 140 | 60.00 | 4.12 | -1.98 | -32.46% | 404 | 312 |
| 11.00 | 0.00 | - | 48 | 182 | 65.00 | 6.30 | 0.00 | - | 16 | 509 |
| 10.78 | 0.00 | - | 1 | 706 | 70.00 | 8.20 | -0.60 | -6.82% | 762 | 65 |
| 7.00 | 0.00 | - | 2 | 74 | 75.00 | 10.83 | -7.97 | -42.39% | 202 | 7 |
| 6.60 | 0.00 | - | 5 | 306 | 80.00 | 22.20 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 5 | 895 | 85.00 | 20.40 | 0.00 | - | 1 | 2 |
| 5.10 | +1.70 | +50.00% | 400 | 8 | 90.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 24 | 95.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 207 | 219 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.