Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.50 | 0.92 | 0.00 | - | 2 | 2 |
| 44.20 | 0.00 | - | - | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 4 | 23 |
| 11.00 | 0.00 | - | 1 | 2 | 25.00 | 0.54 | 0.00 | - | 5 | 126 |
| 9.70 | 0.00 | - | 2 | 74 | 30.00 | 0.65 | 0.00 | - | 10 | 41 |
| 24.90 | 0.00 | - | 3 | 274 | 35.00 | 0.93 | 0.00 | - | 1 | 90 |
| 17.50 | 0.00 | - | 1 | 52 | 40.00 | 2.25 | 0.00 | - | 1 | 72 |
| 27.55 | 0.00 | - | 1 | 186 | 45.00 | 1.25 | 0.00 | - | 4 | 237 |
| 11.80 | 0.00 | - | 2 | 148 | 50.00 | 1.60 | 0.00 | - | 1 | 248 |
| 19.50 | 0.00 | - | 5 | 178 | 55.00 | 5.40 | 0.00 | - | 2 | 24 |
| 13.00 | 0.00 | - | 10 | 140 | 60.00 | 4.12 | 0.00 | - | 404 | 712 |
| 14.80 | 0.00 | - | 1 | 184 | 65.00 | 6.30 | 0.00 | - | 1 | 510 |
| 11.60 | 0.00 | - | 250 | 324 | 70.00 | 8.20 | 0.00 | - | 60 | 620 |
| 7.00 | 0.00 | - | 2 | 74 | 75.00 | 11.40 | 0.00 | - | 17 | 217 |
| 7.40 | 0.00 | - | 11 | 306 | 80.00 | 14.70 | 0.00 | - | 2 | 23 |
| 5.70 | 0.00 | - | 1 | 895 | 85.00 | 17.90 | 0.00 | - | 4 | 6 |
| 4.60 | 0.00 | - | 1 | 429 | 90.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 24 | 95.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 11 | 386 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.