UK markets open in 1 hour 22 minutes
NIKKEI 225
39,110.62 +305.97 (+0.79%) HANG SENG
18,122.53 +94.82 (+0.53%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,340.60 -3.80 (-0.16%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117C00015000 | 2023-11-14 12:11PM EDT | 15.00 | 22.16 | 27.70 | 32.30 | 0.00 | - | 3 | 9 | 0.00% |
| COHR250117C00017500 | 2023-08-18 11:59AM EDT | 17.50 | 19.10 | 16.90 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| COHR250117C00020000 | 2023-10-11 9:47AM EDT | 20.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COHR250117C00022500 | 2024-02-23 12:02PM EDT | 22.50 | 37.44 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| COHR250117C00025000 | 2024-01-25 11:33AM EDT | 25.00 | 25.34 | 33.10 | 38.00 | 0.00 | - | 1 | 72 | 0.00% |
| COHR250117C00030000 | 2024-06-17 2:38PM EDT | 30.00 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00035000 | 2024-06-20 1:53PM EDT | 35.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR250117C00040000 | 2024-06-21 11:39AM EDT | 40.00 | 32.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR250117C00045000 | 2024-06-05 10:37AM EDT | 45.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00050000 | 2024-06-24 9:34AM EDT | 50.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR250117C00055000 | 2024-06-24 3:53PM EDT | 55.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00060000 | 2024-06-24 1:34PM EDT | 60.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COHR250117C00065000 | 2024-06-21 9:59AM EDT | 65.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00070000 | 2024-06-21 2:51PM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250117C00075000 | 2024-06-17 3:58PM EDT | 75.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| COHR250117C00080000 | 2024-06-20 3:33PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COHR250117C00085000 | 2024-06-20 11:31AM EDT | 85.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| COHR250117C00090000 | 2024-06-20 11:31AM EDT | 90.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| COHR250117C00095000 | 2024-06-20 11:37AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COHR250117C00100000 | 2024-06-21 3:56PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117P00015000 | 2023-10-12 10:06AM EDT | 15.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 127.44% |
| COHR250117P00017500 | 2023-09-22 1:09PM EDT | 17.50 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 6 | 138.72% |
| COHR250117P00020000 | 2024-02-06 10:35AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| COHR250117P00022500 | 2024-03-28 1:35PM EDT | 22.50 | 1.49 | 0.10 | 2.15 | 0.00 | - | 4 | 11 | 109.42% |
| COHR250117P00025000 | 2024-06-21 1:05PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COHR250117P00030000 | 2024-06-03 11:53AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COHR250117P00035000 | 2024-05-24 1:07PM EDT | 35.00 | 0.90 | 0.20 | 0.80 | 0.00 | - | 20 | 783 | 59.28% |
| COHR250117P00040000 | 2024-06-04 10:40AM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| COHR250117P00045000 | 2024-06-20 11:31AM EDT | 45.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| COHR250117P00050000 | 2024-06-20 11:31AM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| COHR250117P00055000 | 2024-06-21 10:01AM EDT | 55.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COHR250117P00060000 | 2024-06-24 9:48AM EDT | 60.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR250117P00065000 | 2024-06-24 9:58AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COHR250117P00070000 | 2024-06-18 1:52PM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.78% |
| COHR250117P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR250117P00080000 | 2024-06-11 3:03PM EDT | 80.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR250117P00085000 | 2024-05-17 12:32PM EDT | 85.00 | 26.90 | 17.40 | 19.60 | 0.00 | - | 1 | 1 | 50.60% |
© 2024 Yahoo. All rights reserved.