UK markets close in 38 minutes

Coherent Corp. (COHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+1.45 (+2.03%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.160.00-3915.000.630.00-44
19.100.00-1117.501.250.00--6
18.100.00-11820.000.350.00-417
37.440.00-1122.501.490.00-411
25.340.00-17225.000.110.00-10225
44.770.00-14630.000.150.00-2116
37.400.00-329235.000.900.00-20783
32.690.00-526340.001.230.00-601,290
25.600.00-116245.001.280.00-41,401
24.200.00-195950.001.920.00-41,757
21.420.00-124855.003.34-0.20-5.65%1201
19.00+1.50+8.57%145960.004.350.00-690
13.900.00-147065.006.150.00-6255
12.100.00-134770.007.700.00-481403
10.100.00-5067675.0011.250.00--4
8.98+0.88+10.86%156580.0015.000.00-1276
7.500.00-341785.0026.900.00-11
5.470.00-5016790.00-----
4.400.00-5029095.00-----
3.600.00-1100100.00-----