Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 9 | 15.00 | 0.63 | 0.00 | - | 4 | 4 |
| 19.10 | 0.00 | - | 1 | 1 | 17.50 | 1.25 | 0.00 | - | - | 6 |
| 18.10 | 0.00 | - | 1 | 18 | 20.00 | 0.35 | 0.00 | - | 4 | 17 |
| 37.44 | 0.00 | - | 1 | 1 | 22.50 | 1.49 | 0.00 | - | 4 | 11 |
| 25.34 | 0.00 | - | 1 | 72 | 25.00 | 0.11 | 0.00 | - | 10 | 225 |
| 44.77 | 0.00 | - | 1 | 46 | 30.00 | 0.15 | 0.00 | - | 2 | 116 |
| 37.40 | 0.00 | - | 3 | 292 | 35.00 | 0.90 | 0.00 | - | 20 | 783 |
| 32.69 | 0.00 | - | 5 | 263 | 40.00 | 1.23 | 0.00 | - | 60 | 1,290 |
| 25.60 | 0.00 | - | 1 | 162 | 45.00 | 1.28 | 0.00 | - | 4 | 1,401 |
| 24.20 | 0.00 | - | 1 | 959 | 50.00 | 1.92 | 0.00 | - | 4 | 1,757 |
| 21.42 | 0.00 | - | 1 | 248 | 55.00 | 3.34 | -0.20 | -5.65% | 1 | 201 |
| 19.00 | +1.50 | +8.57% | 1 | 459 | 60.00 | 4.35 | 0.00 | - | 6 | 90 |
| 13.90 | 0.00 | - | 1 | 470 | 65.00 | 6.15 | 0.00 | - | 6 | 255 |
| 12.10 | 0.00 | - | 1 | 347 | 70.00 | 7.70 | 0.00 | - | 481 | 403 |
| 10.10 | 0.00 | - | 50 | 676 | 75.00 | 11.25 | 0.00 | - | - | 4 |
| 8.98 | +0.88 | +10.86% | 1 | 565 | 80.00 | 15.00 | 0.00 | - | 12 | 76 |
| 7.50 | 0.00 | - | 3 | 417 | 85.00 | 26.90 | 0.00 | - | 1 | 1 |
| 5.47 | 0.00 | - | 50 | 167 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 50 | 290 | 95.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 100 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.