Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 9 | 15.00 | 0.63 | 0.00 | - | 4 | 4 |
| 19.10 | 0.00 | - | 1 | 1 | 17.50 | 1.25 | 0.00 | - | - | 6 |
| 18.10 | 0.00 | - | 1 | 18 | 20.00 | 0.35 | 0.00 | - | 4 | 17 |
| 37.44 | 0.00 | - | 1 | 1 | 22.50 | 1.49 | 0.00 | - | 4 | 11 |
| 25.34 | 0.00 | - | 1 | 72 | 25.00 | 0.20 | 0.00 | - | 8 | 215 |
| 27.50 | 0.00 | - | 1 | 47 | 30.00 | 0.15 | 0.00 | - | 2 | 116 |
| 35.00 | 0.00 | - | 3 | 292 | 35.00 | 0.90 | 0.00 | - | 20 | 783 |
| 17.90 | 0.00 | - | 2 | 260 | 40.00 | 1.23 | 0.00 | - | 60 | 1,290 |
| 25.60 | 0.00 | - | 1 | 162 | 45.00 | 1.70 | 0.00 | - | 1 | 1,400 |
| 25.04 | +1.74 | +7.47% | 6 | 960 | 50.00 | 2.12 | 0.00 | - | 1 | 1,757 |
| 18.10 | 0.00 | - | 43 | 249 | 55.00 | 4.30 | 0.00 | - | 1 | 203 |
| 18.65 | +1.85 | +11.01% | 12 | 444 | 60.00 | 4.55 | -1.20 | -20.87% | 2 | 88 |
| 12.31 | 0.00 | - | 4 | 471 | 65.00 | 6.21 | -1.19 | -16.08% | 10 | 67 |
| 12.60 | +1.30 | +11.50% | 22 | 333 | 70.00 | 16.40 | 0.00 | - | 1 | 19 |
| 9.89 | +2.65 | +36.60% | 56 | 853 | 75.00 | - | - | - | - | - |
| 8.49 | +0.99 | +13.20% | 8 | 573 | 80.00 | 16.60 | 0.00 | - | 3 | 64 |
| 4.90 | 0.00 | - | 10 | 452 | 85.00 | 26.90 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 10 | 67 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 222 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.