UK markets open in 1 hour 22 minutes
NIKKEI 225
39,106.64 +301.99 (+0.78%) HANG SENG
18,135.68 +107.97 (+0.60%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,340.80 -3.60 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250221C00060000 | 2024-06-11 10:35AM EDT | 60.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR250221C00065000 | 2024-06-21 1:51PM EDT | 65.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR250221C00070000 | 2024-06-24 9:48AM EDT | 70.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR250221C00075000 | 2024-06-20 3:17PM EDT | 75.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COHR250221C00080000 | 2024-06-03 1:44PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COHR250221C00085000 | 2024-06-18 3:27PM EDT | 85.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR250221C00090000 | 2024-06-21 10:42AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR250221C00095000 | 2024-06-17 10:02AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COHR250221C00100000 | 2024-06-18 10:20AM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250221P00045000 | 2024-06-04 2:59PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COHR250221P00050000 | 2024-06-13 1:02PM EDT | 50.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR250221P00060000 | 2024-06-17 3:03PM EDT | 60.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR250221P00070000 | 2024-06-03 1:47PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COHR250221P00075000 | 2024-06-04 12:26PM EDT | 75.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.