UK markets open in 44 minutes
NIKKEI 225
39,203.55 +398.90 (+1.03%) HANG SENG
18,093.77 +66.06 (+0.37%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,335.70 -8.70 (-0.37%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR250516C00065000 | 2024-06-24 1:34PM EDT | 65.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COHR250516C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250516C00075000 | 2024-06-12 2:37PM EDT | 75.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COHR250516C00080000 | 2024-06-18 2:02PM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHR250516C00085000 | 2024-06-21 11:41AM EDT | 85.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHR250516C00090000 | 2024-06-18 12:48PM EDT | 90.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COHR250516C00100000 | 2024-06-18 10:08AM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516P00050000 | 2024-06-13 2:44PM EDT | 50.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR250516P00060000 | 2024-06-18 3:56PM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COHR250516P00065000 | 2024-06-12 1:03PM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR250516P00080000 | 2024-06-14 11:29AM EDT | 80.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR250516P00095000 | 2024-06-10 12:20PM EDT | 95.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.