Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.90 | 0.00 | - | - | 4 |
| 41.38 | 0.00 | - | 1 | 5 | 17.50 | 0.95 | 0.00 | - | 1 | 1 |
| 36.80 | 0.00 | - | 1 | 2 | 20.00 | 0.49 | 0.00 | - | 7 | 20 |
| 52.18 | 0.00 | - | 3 | 4 | 25.00 | 1.53 | 0.00 | - | 1 | 7 |
| 33.96 | 0.00 | - | 1 | 429 | 30.00 | 1.23 | 0.00 | - | 2 | 87 |
| 41.15 | 0.00 | - | 2 | 57 | 35.00 | 3.00 | 0.00 | - | 3 | 123 |
| 33.00 | 0.00 | - | 15 | 52 | 40.00 | 3.20 | 0.00 | - | 2 | 32 |
| 33.35 | 0.00 | - | 100 | 134 | 45.00 | 4.30 | 0.00 | - | 5 | 48 |
| 29.03 | 0.00 | - | 1 | 118 | 50.00 | 4.76 | -0.69 | -12.66% | 1 | 819 |
| 27.46 | 0.00 | - | 2 | 33 | 55.00 | 8.40 | 0.00 | - | 21 | 179 |
| 24.50 | 0.00 | - | 1 | 35 | 60.00 | 8.80 | 0.00 | - | 1 | 508 |
| 22.10 | 0.00 | - | 1 | 181 | 65.00 | 12.65 | 0.00 | - | 2 | 125 |
| 20.40 | 0.00 | - | 3 | 282 | 70.00 | 13.56 | 0.00 | - | 1 | 10 |
| 18.80 | +1.50 | +8.67% | 269 | 5,116 | 75.00 | 15.00 | 0.00 | - | 5 | 6 |
| 12.90 | 0.00 | - | 1 | 212 | 80.00 | 19.20 | 0.00 | - | 32 | 33 |
| 14.59 | 0.00 | - | 1 | 172 | 85.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 61 | 90.00 | - | - | - | - | - |
| 12.32 | 0.00 | - | 3 | 355 | 95.00 | 42.10 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 2 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.