UK markets close in 43 minutes

Coherent Corp. (COHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.86+1.61 (+2.27%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.900.00--4
41.380.00-1517.500.950.00-11
36.800.00-1220.000.490.00-720
52.180.00-3425.001.530.00-17
33.960.00-142930.001.230.00-287
41.150.00-25735.003.000.00-3123
33.000.00-155240.003.200.00-232
33.350.00-10013445.004.300.00-548
29.030.00-111850.004.76-0.69-12.66%1819
27.460.00-23355.008.400.00-21179
24.500.00-13560.008.800.00-1508
22.100.00-118165.0012.650.00-2125
20.400.00-328270.0013.560.00-110
18.80+1.50+8.67%2695,11675.0015.000.00-56
12.900.00-121280.0019.200.00-3233
14.590.00-117285.00-----
12.000.00-26190.00-----
12.320.00-335595.0042.100.00-11
10.400.00-212100.00-----