Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.90 | 0.00 | - | - | 4 |
| 41.38 | 0.00 | - | 1 | 5 | 17.50 | 0.95 | 0.00 | - | 1 | 1 |
| 36.80 | 0.00 | - | 1 | 2 | 20.00 | 0.49 | 0.00 | - | 7 | 20 |
| 47.40 | 0.00 | - | 1 | 1 | 25.00 | 1.53 | 0.00 | - | 1 | 7 |
| 33.96 | 0.00 | - | 1 | 429 | 30.00 | 1.23 | 0.00 | - | 2 | 87 |
| 27.00 | 0.00 | - | 1 | 55 | 35.00 | 3.00 | 0.00 | - | 3 | 123 |
| 33.00 | 0.00 | - | 15 | 52 | 40.00 | 3.20 | 0.00 | - | 2 | 32 |
| 23.40 | 0.00 | - | 100 | 139 | 45.00 | 4.20 | 0.00 | - | 1 | 53 |
| 29.03 | 0.00 | - | 1 | 118 | 50.00 | 5.03 | 0.00 | - | 5 | 813 |
| 26.61 | +2.61 | +10.88% | 10 | 34 | 55.00 | 8.40 | 0.00 | - | 21 | 179 |
| 23.30 | 0.00 | - | 1 | 34 | 60.00 | 8.80 | 0.00 | - | 1 | 508 |
| 20.80 | 0.00 | - | 1 | 181 | 65.00 | 12.65 | 0.00 | - | 2 | 125 |
| 19.90 | +1.80 | +9.94% | 3 | 277 | 70.00 | 13.20 | -4.80 | -26.67% | 1 | 9 |
| 16.80 | +0.20 | +1.20% | 268 | 5,475 | 75.00 | 23.70 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 212 | 80.00 | 19.20 | 0.00 | - | 32 | 33 |
| 13.50 | 0.00 | - | 2 | 171 | 85.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 61 | 90.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 350 | 95.00 | 42.10 | 0.00 | - | 1 | 1 |
| 9.85 | +2.35 | +31.33% | 2 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.