Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 1 |
| 13.14 | 0.00 | - | - | 1 | 40.00 | 0.10 | -0.01 | -9.09% | 3 | 3 |
| 10.90 | 0.00 | - | - | 1 | 41.00 | 0.12 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 42.00 | 0.18 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 44.00 | 0.40 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 45.00 | 1.36 | +1.01 | +288.57% | 37 | 11 |
| - | - | - | - | - | 46.00 | 0.46 | -0.21 | -31.34% | 24 | 2 |
| - | - | - | - | - | 47.00 | 0.59 | -0.11 | -15.71% | 2 | 11 |
| 5.50 | 0.00 | - | - | 47 | 48.00 | 0.77 | -0.08 | -9.41% | 3 | 7 |
| 7.50 | 0.00 | - | 1 | 1 | 49.00 | 0.93 | -0.48 | -34.04% | 2 | 6 |
| 8.25 | +1.15 | +16.20% | 20 | 21 | 50.00 | 1.16 | -0.04 | -3.33% | 26 | 101 |
| 3.61 | 0.00 | - | 15 | 100 | 51.00 | 1.50 | -0.25 | -14.29% | 2 | 58 |
| 6.17 | +0.67 | +12.18% | 12 | 13 | 52.00 | 1.72 | -0.48 | -21.82% | 20 | 73 |
| 5.44 | +1.44 | +36.00% | 1 | 538 | 53.00 | 2.08 | -0.34 | -14.05% | 21 | 188 |
| 5.04 | +1.14 | +29.23% | 6 | 453 | 54.00 | 2.47 | -0.53 | -17.67% | 21 | 63 |
| 4.50 | +0.57 | +14.50% | 18 | 506 | 55.00 | 3.00 | -0.34 | -10.18% | 60 | 103 |
| 4.00 | +0.47 | +13.31% | 35 | 76 | 56.00 | 3.60 | -0.22 | -5.76% | 54 | 68 |
| 3.60 | +0.93 | +34.83% | 1 | 55 | 57.00 | 4.05 | -0.55 | -11.96% | 6 | 67 |
| 2.75 | +0.76 | +38.19% | 11 | 16 | 58.00 | 4.60 | -2.11 | -31.45% | 19 | 2 |
| 2.59 | +1.14 | +78.62% | 80 | 129 | 59.00 | 7.47 | 0.00 | - | 1 | 455 |
| 2.50 | +0.51 | +25.63% | 24 | 57 | 60.00 | 10.45 | 0.00 | - | 1 | 1 |
| 1.85 | +0.14 | +8.19% | 3 | 3 | 61.00 | - | - | - | - | - |
| 1.63 | +0.08 | +5.16% | 4 | 238 | 62.00 | - | - | - | - | - |
| 1.47 | +0.27 | +22.50% | 1 | 5 | 63.00 | - | - | - | - | - |
| 1.19 | +0.50 | +72.46% | 84 | 7 | 64.00 | - | - | - | - | - |
| 1.03 | +0.34 | +49.28% | 22 | 43 | 65.00 | - | - | - | - | - |
| 0.92 | -0.03 | -3.16% | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.74 | +0.29 | +64.44% | 26 | 3 | 67.00 | - | - | - | - | - |
| 0.63 | +0.11 | +21.15% | 15 | 0 | 68.00 | - | - | - | - | - |
| 0.55 | -1.29 | -70.11% | 16 | 1 | 69.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 10 | 70.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 7 | 4 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.