UK markets open in 34 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,059.30 +31.59 (+0.18%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00040000 | 2024-06-17 2:32PM EDT | 40.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR240628C00050000 | 2024-06-07 2:13PM EDT | 50.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00052000 | 2024-06-20 2:45PM EDT | 52.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00053000 | 2024-06-20 2:45PM EDT | 53.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00055000 | 2024-06-03 9:55AM EDT | 55.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240628C00056000 | 2024-06-24 2:22PM EDT | 56.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240628C00057000 | 2024-06-20 2:48PM EDT | 57.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00058000 | 2024-06-24 11:25AM EDT | 58.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| COHR240628C00059000 | 2024-06-20 3:01PM EDT | 59.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00060000 | 2024-06-20 3:04PM EDT | 60.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00061000 | 2024-06-20 3:04PM EDT | 61.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240628C00062000 | 2024-06-20 3:06PM EDT | 62.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240628C00063000 | 2024-06-20 3:06PM EDT | 63.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00064000 | 2024-06-17 12:25PM EDT | 64.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240628C00065000 | 2024-06-24 10:18AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240628C00066000 | 2024-05-17 11:10AM EDT | 66.00 | 0.92 | 5.60 | 7.00 | 0.00 | - | 1 | 1 | 83.79% |
| COHR240628C00067000 | 2024-06-14 12:29PM EDT | 67.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR240628C00068000 | 2024-06-21 9:34AM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00069000 | 2024-06-24 9:56AM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COHR240628C00070000 | 2024-06-21 3:55PM EDT | 70.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240628C00071000 | 2024-06-24 2:22PM EDT | 71.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240628C00072000 | 2024-06-24 3:38PM EDT | 72.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| COHR240628C00073000 | 2024-06-24 12:17PM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR240628C00074000 | 2024-06-24 3:38PM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COHR240628C00075000 | 2024-06-24 1:21PM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COHR240628C00076000 | 2024-06-24 9:43AM EDT | 76.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240628C00077000 | 2024-06-24 2:26PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240628C00078000 | 2024-06-24 11:36AM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240628C00080000 | 2024-06-20 11:49AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240628C00085000 | 2024-06-24 10:04AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| COHR240628C00090000 | 2024-06-20 3:53PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00040000 | 2024-06-03 3:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240628P00042000 | 2024-06-03 1:56PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240628P00046000 | 2024-05-10 3:55PM EDT | 46.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | - | 1 | 283.79% |
| COHR240628P00047000 | 2024-05-10 12:46PM EDT | 47.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 1 | 272.27% |
| COHR240628P00048000 | 2024-05-10 12:46PM EDT | 48.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 261.33% |
| COHR240628P00050000 | 2024-06-10 2:49PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240628P00051000 | 2024-06-12 3:18PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COHR240628P00052000 | 2024-05-20 10:13AM EDT | 52.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | - | 1 | 235.55% |
| COHR240628P00053000 | 2024-05-20 3:03PM EDT | 53.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 224.81% |
| COHR240628P00054000 | 2024-06-21 10:11AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| COHR240628P00055000 | 2024-06-18 1:15PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COHR240628P00056000 | 2024-06-20 10:42AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240628P00057000 | 2024-06-24 9:38AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COHR240628P00058000 | 2024-06-24 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| COHR240628P00059000 | 2024-05-22 9:36AM EDT | 59.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 103.52% |
| COHR240628P00060000 | 2024-06-24 10:16AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| COHR240628P00061000 | 2024-06-10 12:09PM EDT | 61.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240628P00062000 | 2024-06-24 11:11AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COHR240628P00063000 | 2024-06-20 3:41PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COHR240628P00064000 | 2024-06-21 10:23AM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHR240628P00065000 | 2024-06-24 11:36AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240628P00066000 | 2024-06-24 9:39AM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COHR240628P00067000 | 2024-06-24 10:28AM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240628P00068000 | 2024-06-24 2:13PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240628P00069000 | 2024-06-24 12:59PM EDT | 69.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COHR240628P00070000 | 2024-06-24 12:11PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COHR240628P00071000 | 2024-06-24 3:59PM EDT | 71.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COHR240628P00072000 | 2024-06-21 2:40PM EDT | 72.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COHR240628P00073000 | 2024-06-21 2:34PM EDT | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COHR240628P00074000 | 2024-06-20 12:41PM EDT | 74.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.