UK markets open in 35 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,056.43 +28.72 (+0.16%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 21.26 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 17.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 50 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 20 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 243 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.57 | 0.00 | - | 1 | 0 |
| 21.23 | 0.00 | - | 2 | 0 | 2025-05-16 | 3.38 | 0.00 | - | 5 | 0 |
| 29.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.