UK markets open in 1 hour 13 minutes
NIKKEI 225
39,119.89 +315.24 (+0.81%) HANG SENG
18,141.07 +113.36 (+0.63%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,339.70 -4.70 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,042.59 -1,020.85 (-2.08%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 6 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.60 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 2 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.98 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 45 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.69 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 90 | 0 |
| 12.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 10 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 18.34 | 0.00 | - | 36 | 0 | 2025-05-16 | 8.60 | 0.00 | - | - | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.