UK markets open in 1 hour 34 minutes
NIKKEI 225
39,096.83 +292.18 (+0.75%) HANG SENG
18,103.53 +75.82 (+0.42%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.60 -4.80 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 11 | 0 |
| 3.66 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.05 | 0.00 | - | 10 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.85 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 180 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.50 | 0.00 | - | 17 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 23 | 0 | 2024-10-18 | 6.53 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 463 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 16 | 0 |
| 11.90 | 0.00 | - | 250 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 481 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2025-02-21 | 11.30 | 0.00 | - | 6 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.