UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,449.47 -1,203.53 (-2.20%)
Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.59 | -90.77% | 13 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 22 | 2024-06-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2,443 | 2024-06-21 | 12.90 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 30 | 20 | 2024-07-19 | 18.20 | 0.00 | - | 3 | 181 |
| 1.19 | +0.08 | +7.21% | 107 | 129 | 2024-08-16 | 20.30 | 0.00 | - | 1 | 4 |
| 2.75 | +0.49 | +21.68% | 1 | 1,527 | 2024-10-18 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 32 | 2024-11-15 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 70 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 2 |
| 4.60 | -0.03 | -0.65% | 151 | 514 | 2025-01-17 | - | - | - | - | - |
| 10.20 | +0.60 | +6.25% | 2 | 5,747 | 2026-01-16 | 23.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.