UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,368.00 +22.20 (+0.95%) DOW
38,288.35 -397.97 (-1.03%) Bitcoin GBP
53,976.95 +734.36 (+1.38%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00020000 | 2024-04-30 1:04PM EDT | 20.00 | 11.70 | 10.00 | 14.50 | 0.00 | - | - | 4 | 78.13% |
| COHU240621C00030000 | 2024-05-31 11:31AM EDT | 30.00 | 1.85 | 2.25 | 2.85 | 0.00 | - | 1 | 72 | 51.66% |
| COHU240621C00035000 | 2024-06-03 11:25AM EDT | 35.00 | 0.20 | 0.00 | 0.30 | +0.02 | +11.11% | 1 | 31 | 39.55% |
| COHU240621C00040000 | 2024-04-24 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621P00025000 | 2024-04-22 10:36AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHU240621P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 1.15 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 64.80% |
© 2024 Yahoo. All rights reserved.