Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816C00025000 | 2024-04-16 11:15AM EDT | 25.00 | 6.70 | 4.70 | 6.40 | 0.00 | - | 98 | 102 | 0.00% |
| COHU240816C00030000 | 2024-05-20 11:37AM EDT | 30.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHU240816C00035000 | 2024-05-22 3:57PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHU240816C00040000 | 2024-05-22 12:34PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHU240816C00045000 | 2024-04-25 11:15AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 66 | 54.49% |
| COHU240816C00050000 | 2024-02-06 2:37PM EDT | 50.00 | 0.19 | 0.20 | 1.75 | 0.00 | - | 1 | 9 | 84.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816P00020000 | 2024-03-11 3:34PM EDT | 20.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 95.70% |
| COHU240816P00022500 | 2024-05-13 1:39PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHU240816P00025000 | 2024-05-01 12:15PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COHU240816P00030000 | 2024-03-25 12:10PM EDT | 30.00 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 58.15% |
| COHU240816P00035000 | 2024-04-02 11:21AM EDT | 35.00 | 4.30 | 5.20 | 5.90 | 0.00 | - | 11 | 12 | 59.30% |
| COHU240816P00040000 | 2024-03-28 9:31AM EDT | 40.00 | 7.96 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.