UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -2.88 (-3.74%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,374.49 -311.83 (-0.81%) Bitcoin GBP
54,123.34 +1,040.05 (+1.96%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241115C00025000 | 2024-04-16 11:15AM EDT | 25.00 | 7.50 | 5.40 | 7.10 | 0.00 | - | - | 98 | 0.00% |
| COHU241115C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 5.20 | 4.20 | 6.00 | +0.50 | +10.64% | 1 | 108 | 58.59% |
| COHU241115C00035000 | 2024-05-30 2:00PM EDT | 35.00 | 2.45 | 1.60 | 4.40 | 0.00 | - | 25 | 112 | 63.89% |
| COHU241115C00040000 | 2024-05-31 3:29PM EDT | 40.00 | 1.20 | 0.45 | 1.30 | 0.00 | - | 1 | 94 | 42.43% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241115P00025000 | 2024-05-21 10:05AM EDT | 25.00 | 1.07 | 0.00 | 1.45 | 0.00 | - | - | 6 | 53.35% |
| COHU241115P00030000 | 2024-05-22 1:46PM EDT | 30.00 | 2.45 | 0.00 | 2.65 | 0.00 | - | 1 | 34 | 43.41% |
| COHU241115P00035000 | 2024-05-30 1:38PM EDT | 35.00 | 4.50 | 3.50 | 4.90 | 0.00 | - | 12 | 12 | 36.26% |
© 2024 Yahoo. All rights reserved.