UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,372.10 +26.30 (+1.12%) DOW
38,311.29 -375.03 (-0.97%) Bitcoin GBP
54,055.02 +875.82 (+1.65%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816C00025000 | 2024-04-16 11:15AM EDT | 2024-08-16 | 6.70 | 4.70 | 6.40 | 0.00 | - | 98 | 102 | 0.00% |
| COHU241115C00025000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 7.50 | 5.40 | 7.10 | 0.00 | - | - | 98 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621P00025000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHU240816P00025000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.85 | 0.00 | - | 19 | 23 | 51.76% |
| COHU241115P00025000 | 2024-05-21 10:05AM EDT | 2024-11-15 | 1.07 | 0.00 | 1.45 | 0.00 | - | - | 6 | 53.56% |
© 2024 Yahoo. All rights reserved.