Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00030000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 1.85 | 2.25 | 3.20 | 0.00 | - | 1 | 72 | 59.47% |
| COHU240719C00030000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.35 | 2.70 | 3.70 | 0.00 | - | 3 | 7 | 50.54% |
| COHU240816C00030000 | 2024-05-30 11:35AM EDT | 2024-08-16 | 3.73 | 2.50 | 4.70 | 0.00 | - | 10 | 26 | 59.03% |
| COHU241115C00030000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 5.20 | 2.70 | 5.90 | +0.50 | +10.64% | 1 | 108 | 54.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621P00030000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 60.16% |
| COHU240816P00030000 | 2024-03-25 12:10PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 51.34% |
| COHU241115P00030000 | 2024-05-22 1:46PM EDT | 2024-11-15 | 2.45 | 0.00 | 2.65 | 0.00 | - | 1 | 34 | 44.87% |
© 2024 Yahoo. All rights reserved.