Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00035000 | 2024-05-30 12:14PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 31 | 37.50% |
| COHU240719C00035000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 0.30 | 0.45 | 0.70 | 0.00 | - | 3 | 10 | 34.62% |
| COHU240816C00035000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 1.20 | 0.60 | 2.20 | 0.00 | - | 1 | 68 | 54.49% |
| COHU241115C00035000 | 2024-05-30 2:00PM EDT | 2024-11-15 | 2.45 | 0.55 | 4.00 | 0.00 | - | 25 | 112 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816P00035000 | 2024-04-02 11:21AM EDT | 2024-08-16 | 4.30 | 5.20 | 5.90 | 0.00 | - | 11 | 12 | 68.51% |
| COHU241115P00035000 | 2024-05-30 1:38PM EDT | 2024-11-15 | 4.50 | 2.00 | 4.90 | 0.00 | - | 12 | 12 | 38.55% |
© 2024 Yahoo. All rights reserved.