Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00040000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 63.48% |
| COHU240816C00040000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 55 | 41.31% |
| COHU241115C00040000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 1.20 | 0.35 | 1.55 | 0.00 | - | 1 | 94 | 44.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816P00040000 | 2024-03-28 9:31AM EDT | 2024-08-16 | 7.96 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 66.77% |
© 2024 Yahoo. All rights reserved.