UK markets open in 2 hours 43 minutes
NIKKEI 225
38,767.41 -179.52 (-0.46%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.50 -8.40 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,940.83 -1,003.73 (-1.79%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816C00025000 | 2024-04-16 11:15AM EDT | 2024-08-16 | 6.70 | 4.70 | 6.40 | 0.00 | - | 98 | 102 | 54.74% |
| COHU241115C00025000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 7.50 | 5.40 | 7.10 | 0.00 | - | - | 98 | 61.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621P00025000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.82% |
| COHU240816P00025000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.60 | 0.00 | - | 19 | 23 | 39.65% |
© 2024 Yahoo. All rights reserved.