Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00030000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COHU240816C00030000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COHU241115C00030000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621P00030000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHU240816P00030000 | 2024-03-25 12:10PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 38.14% |
| COHU241115P00030000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 3.20 | 2.75 | 3.40 | 0.00 | - | 1 | 33 | 37.06% |
© 2024 Yahoo. All rights reserved.