Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00035000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | -0.13 | -86.67% | 10 | 19 | 37.99% |
| COHU240816C00035000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.60 | 0.40 | 1.30 | 0.00 | - | 13 | 66 | 49.68% |
| COHU241115C00035000 | 2024-05-21 2:51PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.85 | 0.00 | - | 3 | 78 | 41.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816P00035000 | 2024-04-02 11:21AM EDT | 2024-08-16 | 4.30 | 5.20 | 5.90 | 0.00 | - | 11 | 12 | 45.31% |
© 2024 Yahoo. All rights reserved.