Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00040000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 62.21% |
| COHU240816C00040000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 54 | 48.68% |
| COHU241115C00040000 | 2024-05-21 9:48AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.90 | +0.15 | +27.27% | 4 | 81 | 41.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816P00040000 | 2024-03-28 9:31AM EDT | 2024-08-16 | 7.96 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.