Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

245.19+1.98 (+0.81%)

At close: 4:00PM EDT

244.99 -0.20 (-0.08%)
After hours: 07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	243.13	245.63	238.75	245.19	245.19	2,843,970
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	272.00	280.61	270.03	278.44	278.44	442,570,000
02 Sept 2021	272.54	275.66	266.00	268.18	268.18	373,690,000
01 Sept 2021	260.31	272.10	258.63	265.90	265.90	477,710,000
31 Aug 2021	260.02	263.40	257.18	259.00	259.00	249,060,000
30 Aug 2021	256.35	263.34	256.25	262.66	262.66	268,760,000
27 Aug 2021	249.39	259.67	248.09	259.12	259.12	319,290,000
26 Aug 2021	253.21	255.20	248.50	248.54	248.54	303,160,000
25 Aug 2021	257.00	262.11	256.00	256.77	256.77	267,040,000
24 Aug 2021	256.99	260.25	253.20	259.28	259.28	397,060,000
23 Aug 2021	263.67	266.50	255.00	256.00	256.00	569,570,000
20 Aug 2021	252.00	260.62	251.42	257.32	257.32	402,310,000
19 Aug 2021	240.60	249.77	239.19	248.24	248.24	322,880,000
18 Aug 2021	249.00	254.40	243.76	244.39	244.39	255,010,000
17 Aug 2021	253.14	260.74	246.23	250.80	250.80	308,330,000
16 Aug 2021	265.26	265.43	253.60	256.83	256.83	323,220,000
13 Aug 2021	262.82	266.50	259.97	261.25	261.25	446,110,000
12 Aug 2021	266.39	267.75	255.20	256.50	256.50	824,780,000
11 Aug 2021	282.34	294.00	274.35	278.40	278.40	1,399,830,000
10 Aug 2021	280.67	281.50	264.25	269.67	269.67	745,970,000
09 Aug 2021	267.85	282.43	267.50	280.47	280.47	887,040,000
06 Aug 2021	255.50	263.90	250.23	258.26	258.26	557,440,000
05 Aug 2021	239.76	258.31	237.59	255.50	255.50	600,920,000
04 Aug 2021	231.06	245.47	229.85	244.36	244.36	368,470,000
03 Aug 2021	233.87	235.69	226.91	230.18	230.18	2,850,500
02 Aug 2021	237.28	240.38	233.80	235.40	235.40	2,151,300
30 Jul 2021	233.28	238.07	231.90	236.58	236.58	2,027,300
29 Jul 2021	241.77	245.16	235.33	235.78	235.78	2,453,100
28 Jul 2021	240.30	242.87	238.03	241.75	241.75	2,057,800
27 Jul 2021	243.00	243.21	229.12	235.08	235.08	5,636,400
26 Jul 2021	240.08	249.80	237.88	245.45	245.45	7,615,700
23 Jul 2021	226.22	227.35	222.73	224.92	224.92	1,574,700
22 Jul 2021	232.00	232.32	224.50	226.08	226.08	2,551,700
21 Jul 2021	231.70	237.15	229.19	230.87	230.87	3,677,400
20 Jul 2021	216.71	226.89	213.23	224.96	224.96	3,104,800
19 Jul 2021	216.92	221.89	213.22	220.61	220.61	3,149,300
16 Jul 2021	227.20	231.30	220.66	225.01	225.01	3,373,100
15 Jul 2021	229.94	234.47	220.37	224.63	224.63	3,635,900
14 Jul 2021	244.90	247.45	229.16	229.94	229.94	4,808,400
13 Jul 2021	245.51	249.15	242.93	243.31	243.31	3,308,000
12 Jul 2021	254.00	254.89	246.83	247.67	247.67	2,222,100
09 Jul 2021	245.00	256.99	244.21	253.88	253.88	4,457,400
08 Jul 2021	239.00	246.60	233.61	244.29	244.29	4,350,000
07 Jul 2021	238.96	252.99	232.34	251.97	251.97	4,804,400
06 Jul 2021	243.00	243.00	234.02	235.41	235.41	2,212,600
02 Jul 2021	242.00	246.80	238.88	240.72	240.72	2,325,000
01 Jul 2021	251.09	255.15	240.53	241.44	241.44	3,611,300
30 Jun 2021	248.30	254.67	247.00	253.30	253.30	4,143,500
29 Jun 2021	250.20	261.15	250.01	254.90	254.90	7,867,600
28 Jun 2021	227.64	248.06	226.13	246.69	246.69	7,449,000
25 Jun 2021	226.97	227.82	223.22	224.54	224.54	2,507,000
24 Jun 2021	228.46	230.04	226.67	229.93	229.93	2,857,700
23 Jun 2021	225.54	230.52	224.50	226.01	226.01	3,394,700
22 Jun 2021	216.25	223.15	210.77	222.47	222.47	6,206,100
21 Jun 2021	223.14	224.99	218.77	222.60	222.60	4,687,600
18 Jun 2021	226.92	232.69	226.50	229.29	229.29	3,265,200
17 Jun 2021	226.88	233.23	226.35	230.66	230.66	2,589,600
16 Jun 2021	231.40	234.68	226.28	228.05	228.05	2,874,800
15 Jun 2021	236.23	237.67	230.96	232.21	232.21	3,007,900
14 Jun 2021	231.27	239.76	229.76	239.10	239.10	6,151,700
11 Jun 2021	223.50	225.74	221.96	223.92	223.92	2,383,500
10 Jun 2021	226.22	229.79	221.47	221.85	221.85	3,955,300
09 Jun 2021	222.80	229.79	217.40	224.32	224.32	6,865,900
08 Jun 2021	227.16	229.33	217.40	220.66	220.66	6,015,800
07 Jun 2021	229.92	232.56	226.50	231.45	231.45	2,658,300
04 Jun 2021	229.99	233.36	227.50	228.79	228.79	3,775,100
03 Jun 2021	241.39	241.50	233.50	233.66	233.66	3,091,100
02 Jun 2021	242.80	243.90	238.71	240.48	240.48	3,383,800
01 Jun 2021	238.51	244.71	238.10	238.93	238.93	3,962,700
28 May 2021	243.57	244.63	236.54	236.54	236.54	5,091,500
27 May 2021	245.21	247.24	240.32	247.09	247.09	5,083,300
26 May 2021	247.50	249.39	239.37	241.52	241.52	6,602,800
25 May 2021	230.00	243.99	228.00	242.41	242.41	11,827,800
24 May 2021	227.28	231.00	224.04	225.30	225.30	10,185,600
21 May 2021	235.97	238.97	223.90	224.35	224.35	7,554,900
20 May 2021	236.10	238.80	226.26	233.40	233.40	10,386,900
19 May 2021	212.93	229.00	208.00	224.80	224.80	16,766,000
18 May 2021	238.83	252.17	238.50	239.00	239.00	7,852,100
17 May 2021	250.00	250.25	238.25	248.24	248.24	8,828,100
14 May 2021	280.37	280.64	256.35	258.37	258.37	11,751,800
13 May 2021	276.46	285.00	252.26	265.10	265.10	11,226,800
12 May 2021	299.54	306.98	280.79	283.61	283.61	7,214,200
11 May 2021	281.05	303.32	276.51	303.00	303.00	7,456,000
10 May 2021	266.40	297.50	259.37	293.45	293.45	10,268,600
07 May 2021	261.15	267.07	258.38	263.70	263.70	4,243,700
06 May 2021	271.15	272.14	250.51	256.76	256.76	8,342,000
05 May 2021	284.95	289.15	269.00	273.00	273.00	5,074,600
04 May 2021	292.06	292.19	275.61	280.66	280.66	5,707,700
03 May 2021	304.00	305.03	293.94	294.21	294.21	3,333,800
30 Apr 2021	293.00	302.74	291.00	297.64	297.64	3,997,400
29 Apr 2021	298.45	300.00	292.10	294.77	294.77	2,845,800
28 Apr 2021	301.01	302.90	298.05	298.05	298.05	2,746,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,963.64-63.84(-0.91%)

FTSE 25023,658.94+26.10(+0.11%)

AIM1,275.74+3.60(+0.28%)

GBP/EUR1.1711-0.0007(-0.06%)

GBP/USD1.3737-0.0059(-0.4286%)

BTC-GBP34,374.33-537.86(-1.54%)

Top tips to avoid October price rise and save on energy bills

Coinbase Global, Inc. (COIN)

FTSE 100
6,963.64
-63.84(-0.91%)

FTSE 250
23,658.94
+26.10(+0.11%)

AIM
1,275.74
+3.60(+0.28%)

GBP/EUR
1.1711
-0.0007(-0.06%)

GBP/USD
1.3737
-0.0059(-0.4286%)

BTC-GBP
34,374.33
-537.86(-1.54%)