How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

65.30

+2.26

(+3.59%)

At close: 04:00PM EDT

65.31

+0.01

(+0.02%)

After hours:

04:53PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	65.42	68.63	63.77	65.30	65.30	17,335,081
28 Mar 2023	62.32	64.05	61.11	63.04	63.04	11,635,900
27 Mar 2023	67.20	67.60	60.51	62.54	62.54	23,531,300
24 Mar 2023	64.18	68.73	63.53	67.83	67.83	21,614,100
23 Mar 2023	61.85	70.00	61.51	66.30	66.30	43,152,800
22 Mar 2023	84.25	85.38	76.86	77.14	77.14	24,463,200
21 Mar 2023	76.24	85.05	75.77	83.99	83.99	22,991,900
20 Mar 2023	76.76	77.06	72.87	75.14	75.14	19,026,400
17 Mar 2023	70.52	76.80	69.10	74.98	74.98	30,880,500
16 Mar 2023	64.40	68.62	63.12	67.78	67.78	15,474,500
15 Mar 2023	61.90	66.29	61.18	64.47	64.47	20,825,700
14 Mar 2023	65.45	66.21	61.10	62.65	62.65	25,167,800
13 Mar 2023	54.71	61.10	50.77	59.17	59.17	31,431,900
10 Mar 2023	56.39	56.41	51.57	53.44	53.44	25,697,400
09 Mar 2023	62.39	64.12	57.21	58.09	58.09	20,996,600
08 Mar 2023	61.20	65.46	60.35	63.01	63.01	15,427,800
07 Mar 2023	62.80	64.66	60.59	61.89	61.89	15,821,500
06 Mar 2023	64.60	69.82	62.64	62.77	62.77	19,826,100
03 Mar 2023	61.64	65.56	61.38	64.51	64.51	17,534,700
02 Mar 2023	61.07	63.90	57.50	63.70	63.70	18,091,700
01 Mar 2023	65.30	66.79	63.09	64.67	64.67	15,827,100
28 Feb 2023	59.68	67.50	59.42	64.83	64.83	24,843,900
27 Feb 2023	59.94	60.97	58.17	58.96	58.96	13,043,000
24 Feb 2023	60.88	61.59	56.80	58.44	58.44	14,546,200
23 Feb 2023	63.96	64.65	59.89	62.36	62.36	16,698,500
22 Feb 2023	62.50	67.48	57.35	61.18	61.18	32,937,500
21 Feb 2023	63.32	66.87	61.85	62.07	62.07	19,845,700
17 Feb 2023	64.94	67.90	61.51	65.20	65.20	23,252,200
16 Feb 2023	65.90	73.30	63.91	65.59	65.59	31,704,800
15 Feb 2023	60.21	69.46	59.46	69.34	69.34	25,552,900
14 Feb 2023	56.33	61.08	55.03	59.03	59.03	23,945,800
13 Feb 2023	55.52	57.09	53.66	56.40	56.40	14,435,900
10 Feb 2023	58.26	61.74	55.97	57.09	57.09	17,359,900
09 Feb 2023	68.49	68.93	59.00	59.63	59.63	23,920,200
08 Feb 2023	70.83	73.97	68.30	69.44	69.44	11,626,500
07 Feb 2023	73.43	73.48	67.30	71.42	71.42	19,819,700
06 Feb 2023	73.18	75.98	70.52	74.59	74.59	17,998,400
03 Feb 2023	73.72	87.63	73.02	74.63	74.63	37,125,500
02 Feb 2023	68.46	85.54	68.31	81.46	81.46	43,911,200
01 Feb 2023	59.08	66.22	56.65	65.70	65.70	18,840,800
31 Jan 2023	57.70	60.44	55.91	58.48	58.48	14,751,600
30 Jan 2023	60.01	61.86	55.67	56.16	56.16	14,553,900
27 Jan 2023	52.94	62.29	52.41	61.37	61.37	24,431,000
26 Jan 2023	56.06	56.10	51.97	53.02	53.02	12,614,900
25 Jan 2023	51.50	53.41	49.60	52.76	52.76	13,343,600
24 Jan 2023	54.20	56.47	53.34	53.56	53.56	12,413,900
23 Jan 2023	55.00	56.69	53.21	55.96	55.96	17,736,400
20 Jan 2023	50.38	55.19	48.80	55.16	55.16	15,433,900
19 Jan 2023	49.21	51.00	47.92	49.42	49.42	14,073,300
18 Jan 2023	54.22	57.33	50.00	50.21	50.21	24,905,700
17 Jan 2023	53.31	54.98	50.70	54.14	54.14	23,521,200
13 Jan 2023	46.24	50.63	45.38	49.98	49.98	22,437,800
12 Jan 2023	45.15	47.65	41.67	47.55	47.55	20,514,700
11 Jan 2023	41.96	43.84	40.63	43.79	43.79	16,152,700
10 Jan 2023	37.76	43.29	37.74	43.23	43.23	24,496,700
09 Jan 2023	35.19	39.38	34.72	38.27	38.27	18,904,100
06 Jan 2023	33.67	33.75	31.55	33.26	33.26	15,527,800
05 Jan 2023	34.71	35.26	32.75	33.53	33.53	16,934,500
04 Jan 2023	34.59	38.50	34.54	37.70	37.70	17,737,400
03 Jan 2023	36.49	36.93	33.37	33.60	33.60	8,514,300
30 Dec 2022	33.96	35.87	33.63	35.39	35.39	8,397,900
29 Dec 2022	33.46	35.33	33.37	34.78	34.78	7,675,500
28 Dec 2022	32.58	33.48	31.83	32.53	32.53	7,839,700
27 Dec 2022	34.50	34.56	32.44	32.65	32.65	10,940,800
23 Dec 2022	34.77	35.98	33.67	35.49	35.49	8,222,700
22 Dec 2022	34.93	35.35	32.95	34.59	34.59	10,335,700
21 Dec 2022	35.31	36.10	34.80	35.15	35.15	6,998,600
20 Dec 2022	34.75	36.86	34.35	34.97	34.97	9,833,200
19 Dec 2022	35.97	36.68	34.51	35.17	35.17	11,168,300
16 Dec 2022	37.40	38.01	34.71	36.60	36.60	18,247,400
15 Dec 2022	38.95	39.60	37.44	37.98	37.98	12,013,400
14 Dec 2022	39.41	41.90	38.82	40.19	40.19	16,117,600
13 Dec 2022	46.01	46.33	38.50	38.69	38.69	20,558,300
12 Dec 2022	39.98	42.65	39.65	42.60	42.60	9,962,600
09 Dec 2022	41.60	42.32	40.15	40.24	40.24	10,030,200
08 Dec 2022	41.56	43.90	40.30	42.81	42.81	9,361,800
07 Dec 2022	41.88	43.20	40.55	41.26	41.26	10,824,500
06 Dec 2022	45.60	46.65	41.73	42.41	42.41	12,156,100
05 Dec 2022	47.98	49.85	45.63	46.00	46.00	11,228,300
02 Dec 2022	43.97	47.70	43.73	47.67	47.67	10,372,100
01 Dec 2022	45.82	47.19	44.44	45.27	45.27	11,579,400
30 Nov 2022	43.71	45.88	41.51	45.73	45.73	15,562,700
29 Nov 2022	42.91	44.65	42.70	43.11	43.11	9,090,600
28 Nov 2022	43.30	44.90	42.02	42.51	42.51	10,497,900
25 Nov 2022	44.76	45.24	43.70	44.28	44.28	6,451,500
23 Nov 2022	43.85	46.17	42.21	45.57	45.57	14,665,800
22 Nov 2022	42.35	44.40	41.61	43.39	43.39	20,783,100
21 Nov 2022	43.60	44.64	40.61	41.23	41.23	22,382,000
18 Nov 2022	48.80	49.00	44.31	45.26	45.26	20,287,300
17 Nov 2022	46.67	49.97	45.18	48.79	48.79	17,974,700
16 Nov 2022	52.83	54.03	48.00	48.83	48.83	24,054,700
15 Nov 2022	55.00	58.00	54.60	55.53	55.53	14,805,300
14 Nov 2022	55.70	55.74	52.60	53.22	53.22	16,150,900
11 Nov 2022	47.50	58.29	46.25	57.46	57.46	30,584,500
10 Nov 2022	51.04	53.93	49.02	50.92	50.92	30,695,400
09 Nov 2022	47.09	49.69	44.62	45.98	45.98	42,274,200
08 Nov 2022	54.50	58.45	47.69	50.83	50.83	61,868,200
07 Nov 2022	60.00	60.99	54.22	56.97	56.97	13,659,100
04 Nov 2022	60.40	63.43	56.40	58.82	58.82	18,901,400
03 Nov 2022	59.40	61.88	55.75	55.80	55.80	14,238,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.80-0.40(-0.55%)

GOLD FUTURES1,964.90-8.60(-0.44%)

DOW32,717.60+323.35(+1.00%)

BTC-GBP23,067.03+929.81(+4.20%)

How much money do you need for a comfortable retirement

Coinbase Global, Inc. (COIN)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.80
-0.40(-0.55%)

GOLD FUTURES
1,964.90
-8.60(-0.44%)

DOW
32,717.60
+323.35(+1.00%)

BTC-GBP
23,067.03
+929.81(+4.20%)