How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

72.04

-2.46

(-3.30%)

As of 09:40AM EDT. Market open.

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	71.80	73.36	71.18	72.04	72.04	974,409
04 Oct 2022	69.09	74.63	69.08	74.50	74.50	11,852,100
03 Oct 2022	64.95	67.86	61.92	65.95	65.95	10,949,200
30 Sept 2022	61.25	67.59	61.07	64.49	64.49	10,193,700
29 Sept 2022	64.62	65.03	60.26	61.94	61.94	11,492,100
28 Sept 2022	62.80	67.74	62.76	67.31	67.31	8,482,700
27 Sept 2022	65.29	67.55	61.88	63.05	63.05	11,860,500
26 Sept 2022	62.98	66.33	62.18	62.28	62.28	9,562,600
23 Sept 2022	61.56	63.15	59.43	61.88	61.88	10,918,800
22 Sept 2022	67.40	68.98	62.31	62.94	62.94	11,156,900
21 Sept 2022	68.90	72.24	67.43	67.64	67.64	12,344,600
20 Sept 2022	68.09	69.80	66.17	67.94	67.94	7,974,500
19 Sept 2022	71.88	72.54	67.00	69.93	69.93	13,135,300
16 Sept 2022	75.15	76.37	73.60	74.00	74.00	17,074,200
15 Sept 2022	77.63	82.00	76.63	77.23	77.23	10,950,100
14 Sept 2022	75.30	79.20	74.11	78.70	78.70	10,840,700
13 Sept 2022	75.34	78.09	74.35	75.25	75.25	11,235,300
12 Sept 2022	82.60	84.58	80.60	82.55	82.55	12,554,900
09 Sept 2022	78.20	81.04	75.15	80.87	80.87	15,357,100
08 Sept 2022	66.36	73.33	65.50	73.08	73.08	9,241,500
07 Sept 2022	62.00	68.77	61.83	68.25	68.25	8,408,400
06 Sept 2022	65.56	66.88	62.60	62.78	62.78	7,478,100
02 Sept 2022	67.71	68.14	63.82	65.26	65.26	6,386,500
01 Sept 2022	65.55	65.99	61.91	65.53	65.53	8,046,600
31 Aug 2022	68.70	70.38	66.66	66.80	66.80	6,707,900
30 Aug 2022	67.97	69.45	64.63	67.03	67.03	8,293,500
29 Aug 2022	65.51	69.40	65.46	66.34	66.34	7,944,100
26 Aug 2022	71.71	71.80	65.34	66.74	66.74	9,797,300
25 Aug 2022	71.84	72.45	68.52	71.37	71.37	8,563,500
24 Aug 2022	71.88	74.32	70.71	71.48	71.48	6,675,500
23 Aug 2022	71.95	76.41	70.60	71.18	71.18	9,598,300
22 Aug 2022	70.91	74.94	70.29	71.47	71.47	9,082,400
19 Aug 2022	76.00	78.25	74.01	74.06	74.06	13,727,900
18 Aug 2022	86.33	86.36	81.42	83.47	83.47	7,923,300
17 Aug 2022	87.51	88.64	84.77	85.44	85.44	10,697,900
16 Aug 2022	90.55	95.50	84.24	90.39	90.39	17,034,400
15 Aug 2022	89.11	93.68	88.59	91.97	91.97	11,001,900
12 Aug 2022	85.23	92.48	83.29	90.49	90.49	13,755,200
11 Aug 2022	97.25	98.70	82.31	84.00	84.00	23,247,300
10 Aug 2022	89.98	95.00	88.00	94.14	94.14	23,818,200
09 Aug 2022	93.89	93.89	85.60	87.68	87.68	17,411,400
08 Aug 2022	97.84	103.55	93.81	98.02	98.02	18,878,700
05 Aug 2022	86.58	98.87	86.52	93.05	93.05	24,865,700
04 Aug 2022	106.10	116.30	86.79	88.90	88.90	54,342,800
03 Aug 2022	69.05	82.25	67.61	80.81	80.81	24,784,200
02 Aug 2022	60.91	69.59	60.80	67.23	67.23	12,142,100
01 Aug 2022	61.19	63.62	59.42	62.70	62.70	7,361,300
29 Jul 2022	60.14	64.23	59.77	62.96	62.96	9,113,800
28 Jul 2022	58.24	62.95	55.59	62.25	62.25	13,674,800
27 Jul 2022	54.87	60.61	53.12	58.83	58.83	18,230,200
26 Jul 2022	61.69	62.89	52.63	52.93	52.93	26,875,800
25 Jul 2022	68.93	69.98	66.30	67.07	67.07	8,797,600
22 Jul 2022	76.20	76.57	69.09	70.82	70.82	12,013,300
21 Jul 2022	71.00	76.62	70.28	73.98	73.98	17,301,200
20 Jul 2022	67.08	79.00	67.05	75.27	75.27	34,032,000
19 Jul 2022	60.86	65.98	57.78	65.83	65.83	19,210,600
18 Jul 2022	56.71	63.38	56.69	58.67	58.67	21,226,200
15 Jul 2022	54.35	56.55	51.93	53.79	53.79	10,714,300
14 Jul 2022	52.34	54.71	50.34	53.42	53.42	9,682,100
13 Jul 2022	51.68	54.73	50.40	53.10	53.10	9,439,900
12 Jul 2022	53.70	56.11	52.62	54.24	54.24	8,466,200
11 Jul 2022	57.54	58.43	53.30	53.88	53.88	10,705,800
08 Jul 2022	55.61	63.70	54.51	60.29	60.29	17,950,500
07 Jul 2022	52.14	57.65	52.14	57.46	57.46	12,318,500
06 Jul 2022	54.17	56.27	51.40	51.71	51.71	11,881,900
05 Jul 2022	48.13	55.82	45.95	55.41	55.41	13,087,900
01 Jul 2022	47.99	50.16	47.52	49.04	49.04	8,556,500
30 Jun 2022	48.20	48.40	44.15	47.02	47.02	12,934,400
29 Jun 2022	50.50	51.46	48.59	49.75	49.75	9,776,200
28 Jun 2022	56.26	57.25	50.33	51.18	51.18	10,253,500
27 Jun 2022	59.56	60.45	55.02	55.96	55.96	15,201,600
24 Jun 2022	60.00	64.09	59.33	62.71	62.71	24,381,400
23 Jun 2022	53.60	59.62	51.83	58.88	58.88	15,840,700
22 Jun 2022	53.87	56.75	51.57	51.91	51.91	18,947,700
21 Jun 2022	54.20	60.75	54.10	57.49	57.49	16,916,200
17 Jun 2022	50.12	52.80	49.28	51.22	51.22	11,771,000
16 Jun 2022	52.58	54.43	50.08	51.05	51.05	13,157,700
15 Jun 2022	50.94	56.66	50.45	55.01	55.01	16,340,100
14 Jun 2022	52.50	53.29	48.81	51.58	51.58	17,430,300
13 Jun 2022	46.18	54.30	46.00	52.01	52.01	28,961,400
10 Jun 2022	60.00	61.63	57.77	58.71	58.71	10,982,600
09 Jun 2022	69.08	69.38	63.12	63.76	63.76	9,349,300
08 Jun 2022	69.23	72.98	68.30	69.20	69.20	6,276,600
07 Jun 2022	67.31	69.97	64.36	69.57	69.57	8,485,100
06 Jun 2022	70.76	74.11	68.43	70.67	70.67	9,352,400
03 Jun 2022	69.39	70.50	65.61	66.69	66.69	10,213,600
02 Jun 2022	67.80	74.48	67.28	73.82	73.82	8,607,200
01 Jun 2022	77.50	77.80	67.80	68.63	68.63	14,608,500
31 May 2022	80.00	83.32	75.60	78.10	78.10	22,623,200
27 May 2022	69.84	77.18	69.84	75.32	75.32	14,112,800
26 May 2022	63.97	71.17	62.30	69.87	69.87	12,000,200
25 May 2022	61.07	68.50	60.99	67.17	67.17	11,062,000
24 May 2022	64.56	64.56	59.12	61.36	61.36	10,714,900
23 May 2022	65.54	68.65	62.35	66.10	66.10	12,055,700
20 May 2022	69.37	70.74	62.05	66.15	66.15	15,166,300
19 May 2022	65.00	70.99	63.61	67.42	67.42	15,410,100
18 May 2022	67.69	71.81	61.94	63.03	63.03	17,422,700
17 May 2022	66.20	70.50	63.11	70.00	70.00	15,868,000
16 May 2022	68.06	68.08	60.51	61.70	61.70	18,685,900
13 May 2022	69.26	74.25	65.50	67.87	67.87	38,264,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,035.02-51.44(-0.73%)

FTSE 25017,578.37-243.78(-1.37%)

AIM813.31-6.53(-0.80%)

GBP/EUR1.1435-0.0053(-0.46%)

GBP/USD1.1309-0.0166(-1.4430%)

BTC-GBP17,656.60-188.90(-1.06%)

How to have a more affordable Christmas

Coinbase Global, Inc. (COIN)

FTSE 100
7,035.02
-51.44(-0.73%)

FTSE 250
17,578.37
-243.78(-1.37%)

AIM
813.31
-6.53(-0.80%)

GBP/EUR
1.1435
-0.0053(-0.46%)

GBP/USD
1.1309
-0.0166(-1.4430%)

BTC-GBP
17,656.60
-188.90(-1.06%)