Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 135.80 | 138.70 | 0.00 | - | - | 1 | 331.25% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 130.80 | 133.80 | 0.00 | - | 1 | 1 | 315.04% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 125.75 | 129.15 | 0.00 | - | 1 | 2 | 304.69% |
| COIN240510C00090000 | 2024-04-10 9:45AM EDT | 90.00 | 151.91 | 120.15 | 123.65 | 0.00 | - | 1 | 2 | 257.23% |
| COIN240510C00105000 | 2024-04-24 1:36PM EDT | 105.00 | 128.00 | 106.25 | 108.90 | 0.00 | - | 1 | 2 | 245.75% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 120.00 | 144.13 | 91.20 | 94.00 | 0.00 | - | - | 1 | 205.47% |
| COIN240510C00125000 | 2024-04-26 11:18AM EDT | 125.00 | 101.66 | 86.00 | 89.10 | 0.00 | - | 10 | 10 | 191.26% |
| COIN240510C00130000 | 2024-04-29 3:38PM EDT | 130.00 | 88.91 | 81.35 | 84.00 | 0.00 | - | 2 | 10 | 182.76% |
| COIN240510C00135000 | 2024-04-26 11:50AM EDT | 135.00 | 93.09 | 76.35 | 79.20 | 0.00 | - | 1 | 5 | 173.54% |
| COIN240510C00140000 | 2024-04-23 3:11PM EDT | 140.00 | 96.45 | 71.25 | 74.40 | 0.00 | - | 2 | 10 | 163.09% |
| COIN240510C00145000 | 2024-04-29 2:02PM EDT | 145.00 | 79.35 | 66.55 | 68.70 | 0.00 | - | 6 | 10 | 146.92% |
| COIN240510C00150000 | 2024-04-25 1:26PM EDT | 150.00 | 75.34 | 62.10 | 64.20 | 0.00 | - | - | 4 | 147.36% |
| COIN240510C00155000 | 2024-04-30 10:44AM EDT | 155.00 | 57.95 | 57.75 | 59.25 | +4.10 | +7.61% | 12 | 1 | 142.58% |
| COIN240510C00160000 | 2024-04-29 1:02PM EDT | 160.00 | 65.85 | 52.90 | 54.30 | 0.00 | - | 2 | 4 | 132.93% |
| COIN240510C00165000 | 2024-04-26 9:45AM EDT | 165.00 | 61.30 | 48.50 | 49.80 | 0.00 | - | 1 | 6 | 129.88% |
| COIN240510C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 47.50 | 44.25 | 45.10 | -11.01 | -18.82% | 16 | 25 | 125.24% |
| COIN240510C00175000 | 2024-04-29 2:11PM EDT | 175.00 | 49.93 | 39.70 | 40.60 | 0.00 | - | 3 | 6 | 119.07% |
| COIN240510C00180000 | 2024-04-26 11:50AM EDT | 180.00 | 50.77 | 36.05 | 37.00 | 0.00 | - | 12 | 25 | 121.30% |
| COIN240510C00185000 | 2024-04-29 1:02PM EDT | 185.00 | 43.35 | 31.95 | 33.20 | 0.00 | - | 2 | 18 | 118.24% |
| COIN240510C00190000 | 2024-04-29 10:04AM EDT | 190.00 | 40.73 | 28.55 | 29.40 | 0.00 | - | 2 | 16 | 116.75% |
| COIN240510C00195000 | 2024-04-29 3:21PM EDT | 195.00 | 30.05 | 24.85 | 26.00 | 0.00 | - | 10 | 67 | 114.01% |
| COIN240510C00197500 | 2024-04-26 10:18AM EDT | 197.50 | 39.25 | 23.50 | 24.30 | 0.00 | - | 1 | 2 | 113.97% |
| COIN240510C00200000 | 2024-04-30 10:45AM EDT | 200.00 | 23.00 | 22.40 | 23.55 | -4.38 | -16.00% | 7 | 438 | 117.87% |
| COIN240510C00202500 | 2024-04-29 3:54PM EDT | 202.50 | 25.35 | 21.15 | 21.55 | 0.00 | - | 9 | 19 | 116.14% |
| COIN240510C00205000 | 2024-04-30 10:44AM EDT | 205.00 | 20.05 | 19.60 | 20.45 | -7.60 | -27.49% | 42 | 117 | 116.16% |
| COIN240510C00207500 | 2024-04-30 10:45AM EDT | 207.50 | 19.70 | 17.75 | 19.40 | -7.70 | -28.10% | 4 | 6 | 114.89% |
| COIN240510C00210000 | 2024-04-30 10:51AM EDT | 210.00 | 17.50 | 17.15 | 17.90 | -3.85 | -18.03% | 168 | 208 | 116.00% |
| COIN240510C00212500 | 2024-04-30 10:42AM EDT | 212.50 | 16.37 | 16.25 | 16.60 | -2.97 | -15.36% | 82 | 6 | 116.33% |
| COIN240510C00215000 | 2024-04-30 10:45AM EDT | 215.00 | 15.40 | 15.15 | 15.60 | -3.35 | -17.87% | 103 | 239 | 116.63% |
| COIN240510C00217500 | 2024-04-30 10:41AM EDT | 217.50 | 14.10 | 13.65 | 14.30 | -3.60 | -20.34% | 22 | 98 | 114.14% |
| COIN240510C00220000 | 2024-04-30 10:47AM EDT | 220.00 | 14.15 | 13.10 | 13.75 | -2.70 | -16.02% | 98 | 363 | 117.08% |
| COIN240510C00222500 | 2024-04-30 10:30AM EDT | 222.50 | 11.34 | 12.30 | 12.60 | -4.16 | -26.84% | 24 | 75 | 116.75% |
| COIN240510C00225000 | 2024-04-30 10:38AM EDT | 225.00 | 11.31 | 11.45 | 11.70 | -3.34 | -22.80% | 97 | 486 | 116.76% |
| COIN240510C00227500 | 2024-04-30 10:30AM EDT | 227.50 | 9.70 | 10.55 | 10.95 | -4.20 | -30.22% | 19 | 160 | 116.76% |
| COIN240510C00230000 | 2024-04-30 10:43AM EDT | 230.00 | 10.01 | 9.90 | 10.25 | -2.64 | -20.87% | 125 | 709 | 117.49% |
| COIN240510C00232500 | 2024-04-30 10:39AM EDT | 232.50 | 9.60 | 9.20 | 9.70 | -2.32 | -19.46% | 6 | 344 | 118.27% |
| COIN240510C00235000 | 2024-04-30 10:45AM EDT | 235.00 | 8.70 | 8.55 | 8.90 | -2.50 | -22.32% | 50 | 249 | 118.01% |
| COIN240510C00237500 | 2024-04-30 10:48AM EDT | 237.50 | 8.12 | 8.00 | 8.30 | -1.98 | -19.60% | 9 | 1,086 | 118.54% |
| COIN240510C00240000 | 2024-04-30 10:49AM EDT | 240.00 | 7.40 | 7.45 | 7.55 | -2.28 | -23.55% | 107 | 1,124 | 118.21% |
| COIN240510C00242500 | 2024-04-30 10:02AM EDT | 242.50 | 6.90 | 6.90 | 7.45 | -2.10 | -23.33% | 19 | 31 | 120.14% |
| COIN240510C00245000 | 2024-04-30 10:42AM EDT | 245.00 | 6.55 | 6.30 | 6.60 | -1.90 | -22.49% | 28 | 189 | 118.59% |
| COIN240510C00247500 | 2024-04-30 10:48AM EDT | 247.50 | 6.07 | 5.90 | 6.20 | -1.58 | -20.65% | 11 | 16 | 119.41% |
| COIN240510C00250000 | 2024-04-30 10:40AM EDT | 250.00 | 5.60 | 5.55 | 5.80 | -1.70 | -23.29% | 165 | 687 | 120.20% |
| COIN240510C00252500 | 2024-04-30 10:37AM EDT | 252.50 | 5.05 | 5.15 | 5.45 | -1.70 | -25.19% | 12 | 58 | 120.78% |
| COIN240510C00255000 | 2024-04-30 10:35AM EDT | 255.00 | 4.55 | 4.65 | 5.10 | -1.53 | -25.16% | 31 | 250 | 120.63% |
| COIN240510C00260000 | 2024-04-30 10:40AM EDT | 260.00 | 4.25 | 4.10 | 4.40 | -1.25 | -22.73% | 61 | 572 | 121.73% |
| COIN240510C00265000 | 2024-04-30 10:51AM EDT | 265.00 | 3.68 | 3.50 | 3.80 | -1.32 | -26.35% | 29 | 201 | 122.19% |
| COIN240510C00270000 | 2024-04-30 10:50AM EDT | 270.00 | 3.17 | 3.10 | 3.30 | -1.03 | -24.58% | 95 | 1,352 | 123.46% |
| COIN240510C00275000 | 2024-04-30 10:46AM EDT | 275.00 | 2.90 | 2.60 | 2.88 | -0.76 | -20.77% | 49 | 295 | 123.83% |
| COIN240510C00280000 | 2024-04-30 10:47AM EDT | 280.00 | 2.37 | 2.25 | 2.72 | -0.58 | -19.66% | 77 | 828 | 126.15% |
| COIN240510C00285000 | 2024-04-30 10:46AM EDT | 285.00 | 2.10 | 1.98 | 2.23 | -0.80 | -27.59% | 6 | 219 | 126.12% |
| COIN240510C00290000 | 2024-04-30 10:51AM EDT | 290.00 | 1.72 | 1.71 | 1.97 | -0.67 | -26.69% | 34 | 114 | 127.08% |
| COIN240510C00295000 | 2024-04-30 10:26AM EDT | 295.00 | 1.59 | 1.51 | 1.77 | -0.42 | -20.90% | 4 | 294 | 128.56% |
| COIN240510C00300000 | 2024-04-30 10:49AM EDT | 300.00 | 1.40 | 1.33 | 1.50 | -0.45 | -24.32% | 233 | 1,315 | 129.05% |
| COIN240510C00305000 | 2024-04-30 10:21AM EDT | 305.00 | 1.28 | 1.17 | 1.41 | -0.32 | -20.00% | 5 | 187 | 131.01% |
| COIN240510C00310000 | 2024-04-30 10:18AM EDT | 310.00 | 0.99 | 1.01 | 1.24 | -0.51 | -34.00% | 81 | 333 | 131.69% |
| COIN240510C00315000 | 2024-04-30 10:44AM EDT | 315.00 | 0.99 | 0.87 | 1.12 | -0.21 | -17.50% | 3 | 179 | 132.72% |
| COIN240510C00320000 | 2024-04-30 10:11AM EDT | 320.00 | 1.00 | 0.69 | 0.97 | -0.05 | -5.56% | 37 | 267 | 132.28% |
| COIN240510C00325000 | 2024-04-30 10:47AM EDT | 325.00 | 0.80 | 0.60 | 0.98 | -0.18 | -18.37% | 6 | 159 | 134.96% |
| COIN240510C00330000 | 2024-04-30 10:17AM EDT | 330.00 | 0.65 | 0.54 | 0.82 | -0.21 | -24.42% | 8 | 180 | 135.16% |
| COIN240510C00335000 | 2024-04-30 9:42AM EDT | 335.00 | 0.75 | 0.46 | 0.93 | -0.15 | -16.67% | 20 | 64 | 139.31% |
| COIN240510C00340000 | 2024-04-30 10:35AM EDT | 340.00 | 0.45 | 0.45 | 0.83 | -0.30 | -40.00% | 5 | 99 | 140.92% |
| COIN240510C00345000 | 2024-04-29 12:47PM EDT | 345.00 | 0.44 | 0.36 | 0.70 | -0.51 | -53.68% | 1 | 26 | 140.14% |
| COIN240510C00350000 | 2024-04-30 10:49AM EDT | 350.00 | 0.52 | 0.35 | 0.64 | -0.08 | -13.33% | 19 | 464 | 141.89% |
| COIN240510C00360000 | 2024-04-29 10:57AM EDT | 360.00 | 0.67 | 0.15 | 0.69 | 0.00 | - | 3 | 47 | 144.73% |
| COIN240510C00370000 | 2024-04-26 11:44AM EDT | 370.00 | 0.62 | 0.12 | 0.63 | 0.00 | - | 3 | 105 | 148.44% |
| COIN240510C00380000 | 2024-04-26 2:30PM EDT | 380.00 | 0.58 | 0.10 | 0.57 | +0.07 | +13.73% | 1 | 19 | 151.86% |
| COIN240510C00390000 | 2024-04-29 1:04PM EDT | 390.00 | 0.40 | 0.06 | 0.54 | 0.00 | - | 1 | 8 | 155.08% |
| COIN240510C00400000 | 2024-04-29 2:42PM EDT | 400.00 | 0.32 | 0.05 | 0.30 | 0.00 | - | 17 | 197 | 150.00% |
| COIN240510C00410000 | 2024-04-29 1:06PM EDT | 410.00 | 0.27 | 0.04 | 0.49 | 0.00 | - | 4 | 103 | 162.89% |
| COIN240510C00420000 | 2024-04-29 10:18AM EDT | 420.00 | 0.21 | 0.03 | 0.25 | 0.00 | - | 1 | 15 | 155.66% |
| COIN240510C00430000 | 2024-04-29 11:07AM EDT | 430.00 | 0.15 | 0.02 | 0.45 | 0.00 | - | 3 | 10 | 170.12% |
| COIN240510C00440000 | 2024-04-12 10:12AM EDT | 440.00 | 1.31 | 0.01 | 0.44 | 0.00 | - | 3 | 3 | 173.83% |
| COIN240510C00450000 | 2024-04-29 12:49PM EDT | 450.00 | 0.25 | 0.01 | 0.43 | 0.00 | - | 18 | 49 | 177.73% |
| COIN240510C00470000 | 2024-04-22 10:19AM EDT | 470.00 | 0.18 | 0.00 | 0.41 | 0.00 | - | 4 | 14 | 184.77% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 480.00 | 0.20 | 0.01 | 0.41 | 0.00 | - | 11 | 13 | 189.45% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 490.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 1 | 1 | 192.97% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 500.00 | 0.19 | 0.01 | 0.40 | 0.00 | - | 2 | 16 | 196.68% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 510.00 | 0.13 | 0.01 | 0.40 | 0.00 | - | 11 | 5 | 200.59% |
| COIN240510C00520000 | 2024-04-30 9:30AM EDT | 520.00 | 0.15 | 0.01 | 0.30 | +0.10 | +200.00% | 2 | 135 | 198.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-29 12:02PM EDT | 70.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 203 | 237.50% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 2 | 19 | 226.17% |
| COIN240510P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 11 | 21 | 185.55% |
| COIN240510P00095000 | 2024-04-30 9:37AM EDT | 95.00 | 0.08 | 0.06 | 0.14 | +0.03 | +60.00% | 5 | 11 | 186.33% |
| COIN240510P00100000 | 2024-04-29 3:51PM EDT | 100.00 | 0.08 | 0.08 | 0.24 | -0.05 | -38.46% | 5 | 1,444 | 185.55% |
| COIN240510P00105000 | 2024-04-12 10:26AM EDT | 105.00 | 0.06 | 0.06 | 0.48 | 0.00 | - | 2 | 4 | 187.30% |
| COIN240510P00110000 | 2024-04-29 3:52PM EDT | 110.00 | 0.19 | 0.08 | 0.33 | 0.00 | - | 2 | 370 | 169.34% |
| COIN240510P00115000 | 2024-04-29 11:27AM EDT | 115.00 | 0.20 | 0.09 | 0.37 | 0.00 | - | 29 | 339 | 161.33% |
| COIN240510P00120000 | 2024-04-26 3:46PM EDT | 120.00 | 0.21 | 0.16 | 0.31 | 0.00 | - | 658 | 633 | 151.56% |
| COIN240510P00125000 | 2024-04-26 3:46PM EDT | 125.00 | 0.28 | 0.25 | 0.41 | 0.00 | - | 328 | 298 | 149.12% |
| COIN240510P00130000 | 2024-04-30 9:53AM EDT | 130.00 | 0.40 | 0.24 | 0.55 | 0.00 | - | 5 | 121 | 143.26% |
| COIN240510P00135000 | 2024-04-25 11:24AM EDT | 135.00 | 0.54 | 0.17 | 0.75 | 0.00 | - | 1 | 8 | 136.91% |
| COIN240510P00140000 | 2024-04-29 3:10PM EDT | 140.00 | 0.58 | 0.44 | 0.69 | 0.00 | - | 39 | 42 | 131.93% |
| COIN240510P00145000 | 2024-04-29 1:52PM EDT | 145.00 | 0.55 | 0.55 | 0.94 | +0.15 | +37.50% | 1 | 53 | 128.91% |
| COIN240510P00150000 | 2024-04-30 10:18AM EDT | 150.00 | 0.82 | 0.82 | 1.00 | +0.12 | +17.14% | 22 | 105 | 124.12% |
| COIN240510P00155000 | 2024-04-30 10:32AM EDT | 155.00 | 1.20 | 1.07 | 1.22 | +0.50 | +71.43% | 7 | 139 | 120.22% |
| COIN240510P00160000 | 2024-04-30 10:49AM EDT | 160.00 | 1.51 | 1.43 | 1.55 | +0.44 | +41.12% | 25 | 135 | 117.53% |
| COIN240510P00165000 | 2024-04-30 10:49AM EDT | 165.00 | 1.98 | 1.88 | 1.97 | +0.48 | +32.00% | 11 | 197 | 114.94% |
| COIN240510P00170000 | 2024-04-30 10:50AM EDT | 170.00 | 2.56 | 2.47 | 2.56 | +0.61 | +31.28% | 33 | 196 | 113.14% |
| COIN240510P00175000 | 2024-04-30 10:50AM EDT | 175.00 | 3.34 | 3.20 | 3.40 | +0.64 | +23.70% | 95 | 662 | 112.04% |
| COIN240510P00180000 | 2024-04-30 10:48AM EDT | 180.00 | 4.20 | 4.15 | 4.30 | +0.80 | +23.53% | 60 | 235 | 110.57% |
| COIN240510P00185000 | 2024-04-30 10:49AM EDT | 185.00 | 5.50 | 5.30 | 5.50 | +1.03 | +23.04% | 38 | 136 | 109.74% |
| COIN240510P00190000 | 2024-04-30 10:40AM EDT | 190.00 | 6.77 | 6.65 | 6.95 | +1.22 | +21.98% | 18 | 269 | 108.98% |
| COIN240510P00195000 | 2024-04-30 10:45AM EDT | 195.00 | 8.65 | 8.40 | 8.80 | +1.70 | +24.46% | 117 | 223 | 109.55% |
| COIN240510P00197500 | 2024-04-30 10:45AM EDT | 197.50 | 9.40 | 9.35 | 9.60 | +1.40 | +17.50% | 12 | 53 | 108.87% |
| COIN240510P00200000 | 2024-04-30 10:47AM EDT | 200.00 | 10.30 | 10.55 | 10.80 | +1.65 | +19.08% | 138 | 474 | 110.17% |
| COIN240510P00202500 | 2024-04-30 10:44AM EDT | 202.50 | 11.55 | 11.40 | 12.15 | +3.00 | +35.09% | 16 | 21 | 110.22% |
| COIN240510P00205000 | 2024-04-30 10:44AM EDT | 205.00 | 12.84 | 12.55 | 12.85 | +2.12 | +19.78% | 45 | 236 | 108.58% |
| COIN240510P00207500 | 2024-04-30 10:28AM EDT | 207.50 | 14.95 | 13.75 | 14.45 | +3.13 | +26.48% | 41 | 40 | 109.85% |
| COIN240510P00210000 | 2024-04-30 10:48AM EDT | 210.00 | 15.20 | 15.15 | 15.50 | +2.25 | +17.37% | 126 | 302 | 109.46% |
| COIN240510P00212500 | 2024-04-30 10:46AM EDT | 212.50 | 16.52 | 16.35 | 17.05 | +5.22 | +46.19% | 39 | 23 | 109.67% |
| COIN240510P00215000 | 2024-04-30 10:39AM EDT | 215.00 | 18.00 | 17.75 | 18.40 | +2.70 | +17.65% | 76 | 309 | 109.45% |
| COIN240510P00217500 | 2024-04-30 10:42AM EDT | 217.50 | 19.45 | 18.75 | 20.00 | +2.82 | +16.96% | 13 | 144 | 108.33% |
| COIN240510P00220000 | 2024-04-30 10:49AM EDT | 220.00 | 20.99 | 21.00 | 21.50 | +2.99 | +16.61% | 29 | 654 | 110.73% |
| COIN240510P00222500 | 2024-04-30 10:24AM EDT | 222.50 | 23.06 | 22.35 | 22.90 | +3.41 | +17.35% | 5 | 145 | 109.30% |
| COIN240510P00225000 | 2024-04-30 10:24AM EDT | 225.00 | 24.50 | 23.95 | 24.65 | +3.50 | +16.67% | 40 | 224 | 109.58% |
| COIN240510P00227500 | 2024-04-30 10:36AM EDT | 227.50 | 27.55 | 25.45 | 26.40 | +5.00 | +22.17% | 9 | 152 | 109.12% |
| COIN240510P00230000 | 2024-04-30 10:38AM EDT | 230.00 | 28.20 | 27.00 | 28.85 | +4.01 | +16.58% | 14 | 239 | 111.00% |
| COIN240510P00232500 | 2024-04-30 10:38AM EDT | 232.50 | 29.73 | 28.85 | 30.00 | +3.86 | +14.92% | 1 | 27 | 108.87% |
| COIN240510P00235000 | 2024-04-30 10:04AM EDT | 235.00 | 33.00 | 30.70 | 31.85 | +5.43 | +19.70% | 5 | 204 | 108.96% |
| COIN240510P00237500 | 2024-04-30 10:07AM EDT | 237.50 | 33.77 | 33.00 | 34.30 | +4.65 | +15.97% | 3 | 85 | 112.79% |
| COIN240510P00240000 | 2024-04-30 10:10AM EDT | 240.00 | 36.50 | 34.75 | 35.70 | +8.30 | +29.43% | 2 | 217 | 110.08% |
| COIN240510P00242500 | 2024-04-29 2:32PM EDT | 242.50 | 31.00 | 35.90 | 37.75 | 0.00 | - | 1 | 11 | 107.04% |
| COIN240510P00245000 | 2024-04-30 9:53AM EDT | 245.00 | 38.84 | 38.40 | 39.95 | +14.39 | +58.85% | 5 | 59 | 109.96% |
| COIN240510P00247500 | 2024-04-29 9:59AM EDT | 247.50 | 31.29 | 40.45 | 41.65 | 0.00 | - | 2 | 4 | 108.48% |
| COIN240510P00250000 | 2024-04-30 10:48AM EDT | 250.00 | 43.35 | 42.60 | 43.85 | +6.82 | +18.67% | 8 | 288 | 109.38% |
| COIN240510P00255000 | 2024-04-29 3:40PM EDT | 255.00 | 43.45 | 46.85 | 48.00 | 0.00 | - | 9 | 94 | 108.90% |
| COIN240510P00260000 | 2024-04-30 10:36AM EDT | 260.00 | 53.37 | 51.25 | 53.05 | +6.42 | +13.67% | 4 | 55 | 112.88% |
| COIN240510P00265000 | 2024-04-29 3:40PM EDT | 265.00 | 51.60 | 55.65 | 57.05 | 0.00 | - | 3 | 14 | 110.08% |
| COIN240510P00270000 | 2024-04-29 3:10PM EDT | 270.00 | 55.49 | 59.80 | 61.90 | 0.00 | - | 5 | 12 | 109.50% |
| COIN240510P00275000 | 2024-04-29 11:45AM EDT | 275.00 | 52.27 | 63.85 | 66.35 | 0.00 | - | 2 | 46 | 103.32% |
| COIN240510P00280000 | 2024-04-29 1:58PM EDT | 280.00 | 58.10 | 69.65 | 71.20 | 0.00 | - | 1 | 56 | 114.11% |
| COIN240510P00285000 | 2024-04-26 2:43PM EDT | 285.00 | 55.64 | 73.80 | 75.65 | 0.00 | - | 5 | 27 | 105.91% |
| COIN240510P00290000 | 2024-04-25 10:35AM EDT | 290.00 | 72.23 | 78.20 | 81.10 | 0.00 | - | 2 | 2 | 108.84% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 88.70 | 90.45 | 0.00 | - | 12 | 6 | 115.77% |
| COIN240510P00335000 | 2024-04-30 10:16AM EDT | 335.00 | 124.90 | 121.70 | 124.80 | +21.40 | +20.68% | 2 | 10 | 149.80% |
© 2024 Yahoo. All rights reserved.