Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 2 | 14 | 100.00 | 3.71 | 0.00 | - | 1 | 115 |
| 127.25 | 0.00 | - | 2 | 6 | 105.00 | 3.95 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 110.00 | 4.76 | 0.00 | - | 8 | 6 |
| 118.88 | 0.00 | - | 1 | 1 | 115.00 | 6.02 | 0.00 | - | 36 | 60 |
| 115.18 | 0.00 | - | 1 | 15 | 120.00 | 6.89 | 0.00 | - | 102 | 152 |
| 100.00 | 0.00 | - | 8 | 3 | 125.00 | 7.05 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 130.00 | 7.75 | 0.00 | - | 1 | 25 |
| 97.00 | 0.00 | - | 1 | 5 | 135.00 | 9.25 | 0.00 | - | 8 | 227 |
| 89.45 | 0.00 | - | 1 | 1 | 140.00 | 10.65 | 0.00 | - | 1 | 478 |
| 87.45 | 0.00 | - | - | 5 | 145.00 | 11.25 | 0.00 | - | 1 | 673 |
| 92.05 | 0.00 | - | 1 | 6 | 150.00 | 15.60 | +1.40 | +9.86% | 1 | 79 |
| 90.00 | 0.00 | - | 2 | 7 | 155.00 | 17.70 | +2.75 | +18.39% | 1 | 8 |
| 90.89 | 0.00 | - | 2 | 8 | 160.00 | 16.51 | 0.00 | - | 10 | 493 |
| 80.00 | 0.00 | - | 3 | 34 | 165.00 | 22.40 | 0.00 | - | 4 | 12 |
| 79.60 | 0.00 | - | 3 | 10 | 170.00 | 23.31 | +2.38 | +11.37% | 1 | 294 |
| 65.00 | -8.80 | -11.92% | 2 | 36 | 175.00 | 25.50 | +0.60 | +2.41% | 1 | 47 |
| 69.93 | 0.00 | - | 1 | 5 | 180.00 | 28.20 | +2.80 | +11.02% | 1 | 169 |
| 101.15 | 0.00 | - | - | 1 | 185.00 | 27.88 | 0.00 | - | 35 | 41 |
| 68.90 | 0.00 | - | 1 | 3 | 190.00 | 29.58 | 0.00 | - | 2 | 66 |
| 74.90 | 0.00 | - | 1 | 5 | 195.00 | 32.05 | 0.00 | - | 1 | 136 |
| 54.40 | -5.55 | -9.26% | 8 | 28 | 200.00 | 33.64 | 0.00 | - | 2 | 569 |
| 63.02 | 0.00 | - | 3 | 149 | 210.00 | 45.39 | +5.49 | +13.76% | 2 | 38 |
| 46.87 | -4.85 | -9.38% | 1 | 945 | 220.00 | 44.70 | 0.00 | - | 1 | 55 |
| 42.75 | -5.10 | -10.66% | 2 | 27 | 230.00 | 50.60 | 0.00 | - | 1 | 57 |
| 40.00 | -5.10 | -11.31% | 2 | 74 | 240.00 | 56.95 | 0.00 | - | 2 | 43 |
| 40.00 | -1.75 | -4.19% | 5 | 165 | 250.00 | 63.80 | 0.00 | - | 1 | 66 |
| 42.10 | 0.00 | - | 2 | 152 | 260.00 | 79.28 | +8.98 | +12.77% | 13 | 96 |
| 44.15 | 0.00 | - | 34 | 84 | 270.00 | 86.70 | +9.75 | +12.67% | 21 | 52 |
| 29.10 | -3.75 | -11.42% | 23 | 58 | 280.00 | 84.65 | 0.00 | - | 1 | 13 |
| 35.85 | 0.00 | - | 3 | 31 | 290.00 | 91.75 | 0.00 | - | 1 | 18 |
| 25.90 | -4.30 | -14.24% | 24 | 266 | 300.00 | 95.25 | 0.00 | - | 4 | 41 |
| 31.40 | 0.00 | - | 1 | 41 | 310.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | 1 | 28 | 320.00 | 111.75 | 0.00 | - | 1 | 17 |
| 27.70 | 0.00 | - | 1 | 60 | 330.00 | 132.54 | 0.00 | - | 1 | 1 |
| 25.90 | 0.00 | - | 1 | 57 | 340.00 | 143.20 | 0.00 | - | - | 1 |
| 24.40 | 0.00 | - | 1 | 42 | 350.00 | - | - | - | - | - |
| 17.60 | -5.45 | -23.64% | 10 | 36 | 360.00 | - | - | - | - | - |
| 25.09 | 0.00 | - | 1 | 672 | 370.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 57 | 380.00 | - | - | - | - | - |
| 20.52 | 0.00 | - | 1 | 14 | 390.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 78 | 400.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 16 | 29 | 410.00 | - | - | - | - | - |
| 15.28 | 0.00 | - | 9 | 18 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 15.93 | 0.00 | - | 2 | 10 | 430.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 3 | 15 | 440.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 13.31 | 0.00 | - | 1 | 35 | 460.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 1 | 29 | 470.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 26 | 480.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 13 | 490.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 32 | 500.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 12 | 20 | 510.00 | - | - | - | - | - |
| 6.99 | -1.16 | -14.23% | 2 | 70 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.