Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 4.40 | 0.00 | - | 1 | 26 |
| 114.90 | 0.00 | - | - | 2 | 105.00 | 5.00 | 0.00 | - | 2 | 6 |
| 132.68 | 0.00 | - | - | 6 | 110.00 | 6.07 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 115.00 | 8.35 | 0.00 | - | 1 | 7 |
| 115.15 | 0.00 | - | 5 | 6 | 120.00 | 6.60 | 0.00 | - | - | 3 |
| 112.91 | 0.00 | - | 2 | 3 | 125.00 | 9.85 | 0.00 | - | 135 | 181 |
| 113.90 | 0.00 | - | 2 | 4 | 130.00 | 9.97 | -1.53 | -13.30% | 1 | 13 |
| - | - | - | - | - | 135.00 | 13.00 | 0.00 | - | 1 | 13 |
| 88.02 | 0.00 | - | 1 | 2 | 140.00 | 12.61 | -3.39 | -21.19% | 3 | 668 |
| 98.20 | 0.00 | - | 1 | 1 | 145.00 | 14.35 | 0.00 | - | 2 | 3 |
| 99.65 | 0.00 | - | 2 | 4 | 150.00 | 19.65 | 0.00 | - | 9 | 21 |
| 97.30 | 0.00 | - | 1 | 11 | 155.00 | 15.58 | 0.00 | - | 2 | 2 |
| 112.50 | 0.00 | - | 1 | 3 | 160.00 | 18.95 | -0.90 | -4.53% | 2 | 23 |
| - | - | - | - | - | 165.00 | 20.50 | 0.00 | - | 1 | 10 |
| 88.81 | 0.00 | - | 1 | 2 | 170.00 | 18.55 | 0.00 | - | 2 | 2 |
| 91.80 | 0.00 | - | 2 | 4 | 175.00 | 24.90 | +0.36 | +1.47% | 1 | 6 |
| 70.00 | 0.00 | - | 2 | 11 | 180.00 | 32.59 | 0.00 | - | 2 | 5 |
| 80.20 | 0.00 | - | 1 | 3 | 185.00 | 28.45 | -4.95 | -14.82% | 2 | 3 |
| 70.35 | 0.00 | - | 1 | 2 | 190.00 | 31.63 | 0.00 | - | 1 | 15 |
| 88.21 | 0.00 | - | 1 | 3 | 195.00 | 37.70 | 0.00 | - | 1 | 5 |
| 70.40 | +1.20 | +1.73% | 1 | 15 | 200.00 | 36.59 | 0.00 | - | 1 | 23 |
| 72.45 | +8.30 | +12.94% | 4 | 87 | 210.00 | 41.12 | -2.53 | -5.80% | 4 | 5 |
| 64.80 | +8.00 | +14.08% | 2 | 42 | 220.00 | 46.68 | -6.34 | -11.96% | 6 | 12 |
| 63.15 | +6.75 | +11.97% | 3 | 20 | 230.00 | 51.75 | 0.00 | - | 3 | 18 |
| 55.42 | -2.16 | -3.75% | 1 | 87 | 240.00 | 59.20 | 0.00 | - | 1 | 74 |
| 53.80 | +2.02 | +3.90% | 1 | 101 | 250.00 | 68.70 | 0.00 | - | 22 | 60 |
| 44.57 | 0.00 | - | 1 | 227 | 260.00 | 70.45 | 0.00 | - | 1 | 184 |
| 44.60 | +3.33 | +8.07% | 49 | 110 | 270.00 | 81.90 | +12.65 | +18.27% | 15 | 90 |
| 45.42 | +2.97 | +7.00% | 5 | 26 | 280.00 | - | - | - | - | - |
| 35.28 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 23 | 64 | 300.00 | 95.02 | 0.00 | - | - | 1 |
| 34.65 | 0.00 | - | 1 | 43 | 310.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |
| 28.75 | 0.00 | - | 4 | 41 | 330.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 102 | 340.00 | - | - | - | - | - |
| 27.20 | -0.90 | -3.20% | 1 | 108 | 350.00 | - | - | - | - | - |
| 27.55 | +1.40 | +5.35% | 2 | 18 | 360.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 18 | 21 | 370.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 23.65 | +1.45 | +6.53% | 3 | 57 | 400.00 | - | - | - | - | - |
| 39.51 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 23 | 23 | 440.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 18 | 20 | 450.00 | - | - | - | - | - |
| 18.05 | +2.70 | +17.59% | 20 | 2 | 460.00 | - | - | - | - | - |
| 13.25 | -0.40 | -2.93% | 1 | 14 | 500.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 5 | 510.00 | - | - | - | - | - |
| 14.14 | +3.14 | +28.55% | 9 | 22 | 520.00 | 269.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.