Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.88 | +5.24 | +3.75% | 1 | 3 | 100.00 | 5.90 | 0.00 | - | 14 | 72 |
| 140.79 | +6.59 | +4.91% | 1 | 2 | 105.00 | 5.85 | -0.35 | -5.65% | 1 | 39 |
| - | - | - | - | - | 110.00 | 7.10 | 0.00 | - | 3 | 16 |
| 132.00 | 0.00 | - | 1 | 3 | 115.00 | 8.15 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 10.20 | 0.00 | - | 3 | 35 |
| 107.00 | 0.00 | - | - | 3 | 125.00 | 11.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 11.05 | -1.18 | -9.65% | 4 | 10 |
| 143.85 | 0.00 | - | 1 | 1 | 135.00 | 14.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 15.60 | 0.00 | - | 1 | 5 |
| 90.70 | 0.00 | - | 2 | 10 | 145.00 | 15.55 | +1.78 | +12.93% | 1 | 15 |
| 103.30 | 0.00 | - | 1 | 4 | 150.00 | 20.00 | 0.00 | - | 10 | 55 |
| 95.85 | 0.00 | - | 5 | 5 | 155.00 | 16.39 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | - | 1 | 160.00 | 23.05 | 0.00 | - | 1 | 26 |
| 79.70 | 0.00 | - | - | 6 | 165.00 | 24.00 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 170.00 | 25.74 | 0.00 | - | 5 | 32 |
| 76.65 | 0.00 | - | 34 | 21 | 175.00 | 26.75 | -3.45 | -11.42% | 1 | 94 |
| - | - | - | - | - | 180.00 | 30.00 | 0.00 | - | 8 | 31 |
| 74.83 | 0.00 | - | 1 | 1 | 185.00 | 32.65 | -7.07 | -17.80% | 2 | 21 |
| 80.00 | 0.00 | - | 4 | 5 | 190.00 | 35.35 | -3.40 | -8.77% | 1 | 59 |
| 74.95 | 0.00 | - | 4 | 4 | 195.00 | 39.88 | 0.00 | - | - | 2 |
| 80.20 | 0.00 | - | 4 | 140 | 200.00 | 38.40 | -3.08 | -7.43% | 13 | 196 |
| 75.50 | 0.00 | - | 2 | 9 | 210.00 | 44.20 | -3.59 | -7.51% | 4 | 6 |
| 70.70 | +6.95 | +10.90% | 1 | 200 | 220.00 | 51.25 | -1.75 | -3.30% | 6 | 22 |
| 62.20 | -3.67 | -5.57% | 4 | 29 | 230.00 | 55.75 | -4.35 | -7.24% | 8 | 4 |
| 58.50 | -5.55 | -8.67% | 15 | 27 | 240.00 | 64.00 | +0.25 | +0.39% | 1 | 9 |
| 57.64 | +8.24 | +16.68% | 2 | 55 | 250.00 | 67.90 | 0.00 | - | 2 | 5 |
| 51.85 | -4.15 | -7.41% | 3 | 162 | 260.00 | 74.39 | 0.00 | - | 2 | 104 |
| 48.80 | +1.80 | +3.83% | 18 | 88 | 270.00 | 85.10 | -6.25 | -6.84% | 14 | 95 |
| 51.90 | 0.00 | - | 8 | 20 | 280.00 | 97.44 | 0.00 | - | 1 | 48 |
| 40.50 | 0.00 | - | 1 | 25 | 290.00 | 87.74 | 0.00 | - | - | 2 |
| 45.04 | +4.11 | +10.04% | 4 | 74 | 300.00 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 34 | 310.00 | 101.55 | 0.00 | - | - | 1 |
| 34.35 | 0.00 | - | 10 | 19 | 320.00 | - | - | - | - | - |
| 38.90 | +1.30 | +3.46% | 1 | 6 | 330.00 | - | - | - | - | - |
| 36.77 | +0.77 | +2.14% | 1 | 15 | 340.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 3 | 56 | 350.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 2 | 10 | 360.00 | - | - | - | - | - |
| 30.05 | 0.00 | - | 1 | 37 | 370.00 | - | - | - | - | - |
| 30.30 | -0.30 | -0.98% | 1 | 3 | 380.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 27.25 | -0.30 | -1.09% | 2 | 526 | 400.00 | 164.58 | 0.00 | - | 1 | 1 |
| 33.20 | 0.00 | - | 22 | 23 | 410.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 56 | 420.00 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 14 | 430.00 | - | - | - | - | - |
| 29.55 | 0.00 | - | 4 | 4 | 440.00 | - | - | - | - | - |
| 22.00 | +2.10 | +10.55% | 72 | 1,790 | 450.00 | - | - | - | - | - |
| 19.00 | -0.95 | -4.76% | 1 | 6 | 460.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 94 | 480.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 2 | 306 | 500.00 | - | - | - | - | - |
| 16.84 | +1.59 | +10.43% | 3 | 38 | 510.00 | - | - | - | - | - |
| 16.30 | +1.75 | +12.03% | 6 | 311 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.