Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2.50 | 219.25 | 232.05 | 235.50 | 0.00 | - | 1 | 5 | 447.27% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 229.90 | 233.15 | 0.00 | - | 2 | 5 | 203.52% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 227.50 | 230.75 | 0.00 | - | 1 | 5 | 189.06% |
| COIN250117C00010000 | 2023-12-05 3:00PM EDT | 10.00 | 133.32 | 142.10 | 145.30 | 0.00 | - | 1 | 29 | 0.00% |
| COIN250117C00012500 | 2023-08-08 10:45AM EDT | 12.50 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 20.00 | 225.71 | 215.75 | 219.25 | 0.00 | - | 10 | 100 | 162.11% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 22.50 | 191.88 | 213.10 | 216.35 | 0.00 | - | 1 | 67 | 146.24% |
| COIN250117C00025000 | 2024-03-14 9:39AM EDT | 25.00 | 216.00 | 220.65 | 224.40 | 0.00 | - | 1 | 65 | 280.69% |
| COIN250117C00030000 | 2024-04-23 10:38AM EDT | 30.00 | 207.96 | 206.00 | 209.40 | 0.00 | - | 1 | 146 | 137.55% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 35.00 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 133.84% |
| COIN250117C00040000 | 2024-04-24 11:16AM EDT | 40.00 | 192.00 | 196.65 | 200.00 | 0.00 | - | 1 | 280 | 126.95% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 45.00 | 215.10 | 192.20 | 195.40 | 0.00 | - | 3 | 214 | 124.02% |
| COIN250117C00050000 | 2024-04-26 10:03AM EDT | 50.00 | 181.00 | 187.75 | 190.85 | +3.00 | +1.69% | 5 | 593 | 121.12% |
| COIN250117C00055000 | 2024-04-18 10:03AM EDT | 55.00 | 166.77 | 183.20 | 186.25 | 0.00 | - | 1 | 228 | 117.48% |
| COIN250117C00060000 | 2024-04-24 10:38AM EDT | 60.00 | 174.00 | 178.60 | 181.70 | 0.00 | - | 2 | 1,485 | 113.94% |
| COIN250117C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 174.12 | 174.10 | 177.30 | 0.00 | - | 6 | 320 | 111.34% |
| COIN250117C00070000 | 2024-04-16 9:45AM EDT | 70.00 | 149.94 | 169.45 | 172.85 | 0.00 | - | 2 | 722 | 108.09% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 145.75 | 165.00 | 168.50 | 0.00 | - | 3 | 233 | 105.76% |
| COIN250117C00080000 | 2024-04-26 12:24PM EDT | 80.00 | 154.15 | 161.10 | 164.10 | +4.91 | +3.29% | 3 | 742 | 104.63% |
| COIN250117C00085000 | 2024-04-01 11:35AM EDT | 85.00 | 179.14 | 156.70 | 160.55 | 0.00 | - | 1 | 195 | 104.02% |
| COIN250117C00090000 | 2024-04-24 9:38AM EDT | 90.00 | 152.50 | 153.60 | 156.00 | 0.00 | - | 1 | 588 | 103.72% |
| COIN250117C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 147.36 | 149.40 | 151.50 | 0.00 | - | 8 | 378 | 101.15% |
| COIN250117C00100000 | 2024-04-26 1:57PM EDT | 100.00 | 142.90 | 145.35 | 148.15 | +0.47 | +0.33% | 7 | 2,778 | 100.87% |
| COIN250117C00105000 | 2024-04-23 11:32AM EDT | 105.00 | 141.11 | 141.45 | 144.10 | 0.00 | - | 5 | 480 | 99.43% |
| COIN250117C00110000 | 2024-04-24 2:22PM EDT | 110.00 | 131.45 | 137.55 | 139.40 | 0.00 | - | 5 | 378 | 96.91% |
| COIN250117C00115000 | 2024-04-16 2:13PM EDT | 115.00 | 115.95 | 132.65 | 136.40 | 0.00 | - | 8 | 271 | 95.42% |
| COIN250117C00120000 | 2024-04-23 3:57PM EDT | 120.00 | 131.44 | 129.15 | 132.10 | 0.00 | - | 1 | 1,180 | 93.99% |
| COIN250117C00125000 | 2024-04-24 9:42AM EDT | 125.00 | 126.60 | 125.50 | 128.20 | 0.00 | - | 1 | 2,087 | 92.81% |
| COIN250117C00130000 | 2024-04-25 12:10PM EDT | 130.00 | 111.44 | 122.10 | 124.15 | 0.00 | - | 1 | 408 | 91.65% |
| COIN250117C00135000 | 2024-04-23 9:44AM EDT | 135.00 | 114.05 | 118.00 | 121.95 | 0.00 | - | 13 | 196 | 91.72% |
| COIN250117C00140000 | 2024-04-25 11:57AM EDT | 140.00 | 105.01 | 115.05 | 117.35 | 0.00 | - | 1 | 1,576 | 90.22% |
| COIN250117C00145000 | 2024-04-16 1:12PM EDT | 145.00 | 93.02 | 111.90 | 115.30 | 0.00 | - | 21 | 542 | 91.13% |
| COIN250117C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 94.87 | 109.40 | 111.00 | 0.00 | - | 7 | 1,023 | 90.19% |
| COIN250117C00155000 | 2024-04-26 12:51PM EDT | 155.00 | 102.00 | 106.85 | 108.05 | +8.65 | +9.27% | 1 | 250 | 90.41% |
| COIN250117C00160000 | 2024-04-24 9:46AM EDT | 160.00 | 103.65 | 103.15 | 104.80 | 0.00 | - | 1 | 824 | 89.12% |
| COIN250117C00165000 | 2024-04-25 11:07AM EDT | 165.00 | 89.35 | 100.10 | 103.40 | 0.00 | - | 1 | 562 | 90.01% |
| COIN250117C00170000 | 2024-04-26 1:52PM EDT | 170.00 | 97.85 | 96.70 | 99.40 | +10.80 | +12.41% | 2 | 1,322 | 88.16% |
| COIN250117C00175000 | 2024-04-25 9:33AM EDT | 175.00 | 80.09 | 94.75 | 96.45 | 0.00 | - | 2 | 512 | 88.38% |
| COIN250117C00180000 | 2024-04-25 9:42AM EDT | 180.00 | 78.90 | 92.85 | 93.70 | 0.00 | - | 1 | 607 | 88.67% |
| COIN250117C00185000 | 2024-04-25 11:11AM EDT | 185.00 | 79.30 | 89.80 | 91.45 | 0.00 | - | 2 | 419 | 88.32% |
| COIN250117C00190000 | 2024-04-26 3:43PM EDT | 190.00 | 86.68 | 87.60 | 89.10 | -3.97 | -4.38% | 1 | 780 | 88.45% |
| COIN250117C00195000 | 2024-04-25 10:58AM EDT | 195.00 | 74.20 | 84.75 | 86.30 | 0.00 | - | 2 | 237 | 87.64% |
| COIN250117C00200000 | 2024-04-26 3:59PM EDT | 200.00 | 83.65 | 83.05 | 84.10 | +7.90 | +10.43% | 26 | 2,317 | 88.06% |
| COIN250117C00210000 | 2024-04-25 12:04PM EDT | 210.00 | 70.60 | 78.35 | 79.90 | 0.00 | - | 2 | 549 | 87.79% |
| COIN250117C00220000 | 2024-04-26 10:04AM EDT | 220.00 | 68.37 | 74.25 | 76.60 | +1.61 | +2.41% | 4 | 402 | 88.23% |
| COIN250117C00230000 | 2024-04-26 3:09PM EDT | 230.00 | 70.00 | 70.30 | 71.60 | +6.19 | +9.70% | 17 | 439 | 87.29% |
| COIN250117C00240000 | 2024-04-26 2:44PM EDT | 240.00 | 65.40 | 67.05 | 68.50 | +4.94 | +8.17% | 42 | 940 | 87.82% |
| COIN250117C00250000 | 2024-04-26 3:51PM EDT | 250.00 | 63.34 | 63.45 | 64.85 | +7.44 | +13.31% | 5 | 1,058 | 87.48% |
| COIN250117C00260000 | 2024-04-26 2:44PM EDT | 260.00 | 60.00 | 60.25 | 61.25 | +8.30 | +16.05% | 7 | 523 | 87.19% |
| COIN250117C00270000 | 2024-04-26 11:07AM EDT | 270.00 | 53.15 | 56.45 | 58.95 | +3.51 | +7.07% | 1 | 638 | 87.12% |
| COIN250117C00280000 | 2024-04-26 12:54PM EDT | 280.00 | 51.88 | 54.35 | 55.30 | +5.48 | +11.81% | 10 | 972 | 87.05% |
| COIN250117C00290000 | 2024-04-26 3:59PM EDT | 290.00 | 52.20 | 51.90 | 52.55 | -2.10 | -3.87% | 86 | 751 | 87.13% |
| COIN250117C00300000 | 2024-04-26 3:54PM EDT | 300.00 | 50.00 | 49.30 | 50.00 | +6.04 | +13.74% | 29 | 2,389 | 87.06% |
| COIN250117C00310000 | 2024-04-25 3:38PM EDT | 310.00 | 42.05 | 47.10 | 47.65 | 0.00 | - | 5 | 96 | 87.18% |
| COIN250117C00320000 | 2024-04-26 3:11PM EDT | 320.00 | 44.25 | 44.85 | 45.35 | +6.15 | +16.14% | 8 | 320 | 87.14% |
| COIN250117C00330000 | 2024-04-26 3:44PM EDT | 330.00 | 41.60 | 42.80 | 43.25 | +3.60 | +9.47% | 2 | 587 | 87.19% |
| COIN250117C00340000 | 2024-04-26 2:53PM EDT | 340.00 | 39.20 | 40.05 | 41.40 | +5.25 | +15.46% | 32 | 298 | 86.82% |
| COIN250117C00350000 | 2024-04-26 11:09AM EDT | 350.00 | 35.56 | 38.35 | 39.45 | +2.46 | +7.43% | 4 | 2,136 | 86.91% |
| COIN250117C00360000 | 2024-04-26 12:28PM EDT | 360.00 | 37.20 | 37.25 | 37.70 | +4.50 | +13.76% | 5 | 1,031 | 87.37% |
| COIN250117C00370000 | 2024-04-26 3:59PM EDT | 370.00 | 35.75 | 35.55 | 36.05 | +4.42 | +14.11% | 1,007 | 3,462 | 87.39% |
| COIN250117C00380000 | 2024-04-25 9:34AM EDT | 380.00 | 27.90 | 33.30 | 34.40 | 0.00 | - | 1 | 468 | 86.95% |
| COIN250117C00390000 | 2024-04-24 2:51PM EDT | 390.00 | 29.30 | 32.40 | 33.00 | 0.00 | - | 3 | 105 | 87.43% |
| COIN250117C00400000 | 2024-04-26 3:06PM EDT | 400.00 | 31.00 | 30.55 | 31.60 | +3.60 | +13.14% | 14 | 3,034 | 87.19% |
| COIN250117C00410000 | 2024-04-24 3:00PM EDT | 410.00 | 26.40 | 29.25 | 30.30 | 0.00 | - | 2 | 58 | 87.28% |
| COIN250117C00420000 | 2024-04-26 10:04AM EDT | 420.00 | 26.55 | 27.90 | 29.00 | +2.20 | +9.03% | 3 | 271 | 87.24% |
| COIN250117C00430000 | 2024-04-19 3:38PM EDT | 430.00 | 21.15 | 27.10 | 27.80 | 0.00 | - | 13 | 56 | 87.56% |
| COIN250117C00440000 | 2024-04-26 3:29PM EDT | 440.00 | 25.20 | 25.95 | 26.70 | +1.85 | +7.92% | 3 | 208 | 87.62% |
| COIN250117C00450000 | 2024-04-26 3:12PM EDT | 450.00 | 24.50 | 24.80 | 25.65 | +5.00 | +25.64% | 2 | 528 | 87.63% |
| COIN250117C00460000 | 2024-04-15 9:30AM EDT | 460.00 | 29.30 | 23.85 | 24.65 | 0.00 | - | 5 | 27 | 87.75% |
| COIN250117C00470000 | 2024-04-25 9:58AM EDT | 470.00 | 19.00 | 22.60 | 23.70 | 0.00 | - | 3 | 40 | 87.62% |
| COIN250117C00480000 | 2024-04-26 1:29PM EDT | 480.00 | 20.99 | 21.85 | 22.75 | +0.89 | +4.43% | 30 | 274 | 87.77% |
| COIN250117C00490000 | 2024-04-19 3:59PM EDT | 490.00 | 16.50 | 20.90 | 21.90 | 0.00 | - | 17 | 35 | 87.79% |
| COIN250117C00500000 | 2024-04-26 2:43PM EDT | 500.00 | 19.80 | 20.30 | 20.80 | +2.80 | +16.47% | 66 | 927 | 87.81% |
| COIN250117C00510000 | 2024-04-26 11:13AM EDT | 510.00 | 17.15 | 19.30 | 20.20 | -1.85 | -9.74% | 1 | 98 | 87.85% |
| COIN250117C00520000 | 2024-04-26 3:52PM EDT | 520.00 | 18.60 | 18.50 | 19.40 | +2.10 | +12.73% | 9 | 1,078 | 87.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-04-22 10:20AM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 1,001 | 187.50% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 5.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 1 | 735 | 190.23% |
| COIN250117P00007500 | 2024-04-25 12:51PM EDT | 7.50 | 0.12 | 0.01 | 0.30 | 0.00 | - | 2 | 653 | 171.88% |
| COIN250117P00010000 | 2024-04-26 2:11PM EDT | 10.00 | 0.12 | 0.05 | 0.17 | +0.02 | +20.00% | 2 | 704 | 149.22% |
| COIN250117P00012500 | 2024-04-16 10:04AM EDT | 12.50 | 0.15 | 0.06 | 0.17 | 0.00 | - | 1 | 5,014 | 138.28% |
| COIN250117P00015000 | 2024-04-26 3:33PM EDT | 15.00 | 0.18 | 0.09 | 0.20 | +0.06 | +50.00% | 13 | 2,160 | 132.62% |
| COIN250117P00017500 | 2024-04-15 10:13AM EDT | 17.50 | 0.19 | 0.11 | 0.43 | 0.00 | - | 3 | 727 | 135.16% |
| COIN250117P00020000 | 2024-04-17 11:56AM EDT | 20.00 | 0.30 | 0.12 | 0.41 | 0.00 | - | 1 | 3,671 | 127.44% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 127.25% |
| COIN250117P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.32 | 0.18 | 0.50 | 0.00 | - | 1 | 11,896 | 119.34% |
| COIN250117P00030000 | 2024-04-19 1:21PM EDT | 30.00 | 0.56 | 0.26 | 0.61 | 0.00 | - | 1 | 1,300 | 113.23% |
| COIN250117P00035000 | 2024-04-24 1:23PM EDT | 35.00 | 0.65 | 0.42 | 0.80 | 0.00 | - | 1 | 2,359 | 110.11% |
| COIN250117P00040000 | 2024-04-26 11:23AM EDT | 40.00 | 0.70 | 0.65 | 0.90 | -0.05 | -6.67% | 2 | 1,642 | 106.32% |
| COIN250117P00045000 | 2024-04-25 11:41AM EDT | 45.00 | 1.02 | 0.69 | 1.19 | 0.00 | - | 1 | 432 | 102.54% |
| COIN250117P00050000 | 2024-04-26 9:30AM EDT | 50.00 | 1.52 | 0.95 | 1.42 | +0.35 | +29.91% | 1 | 1,299 | 100.15% |
| COIN250117P00055000 | 2024-04-26 3:16PM EDT | 55.00 | 1.45 | 1.06 | 1.70 | 0.00 | - | 1 | 745 | 96.83% |
| COIN250117P00060000 | 2024-04-22 3:59PM EDT | 60.00 | 2.00 | 1.43 | 1.80 | 0.00 | - | 12 | 1,197 | 94.04% |
| COIN250117P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.10 | 1.80 | 2.36 | 0.00 | - | 4 | 2,223 | 93.48% |
| COIN250117P00070000 | 2024-04-26 12:44PM EDT | 70.00 | 2.45 | 2.30 | 2.47 | -0.06 | -2.39% | 4 | 1,958 | 91.06% |
| COIN250117P00075000 | 2024-04-25 12:08PM EDT | 75.00 | 3.00 | 2.45 | 3.35 | 0.00 | - | 1 | 805 | 90.12% |
| COIN250117P00080000 | 2024-04-26 2:57PM EDT | 80.00 | 3.25 | 3.00 | 3.45 | -0.45 | -12.16% | 3 | 1,092 | 87.63% |
| COIN250117P00085000 | 2024-04-19 12:53PM EDT | 85.00 | 4.65 | 3.65 | 4.30 | 0.00 | - | 3 | 395 | 87.61% |
| COIN250117P00090000 | 2024-04-26 3:59PM EDT | 90.00 | 4.25 | 4.25 | 4.50 | -0.45 | -9.57% | 5 | 1,013 | 85.33% |
| COIN250117P00095000 | 2024-04-26 9:54AM EDT | 95.00 | 5.55 | 5.00 | 5.15 | +0.20 | +3.74% | 3 | 1,386 | 84.45% |
| COIN250117P00100000 | 2024-04-26 1:22PM EDT | 100.00 | 5.93 | 5.50 | 5.90 | -0.52 | -8.06% | 3 | 1,612 | 83.03% |
| COIN250117P00105000 | 2024-04-25 10:54AM EDT | 105.00 | 7.90 | 6.55 | 6.75 | 0.00 | - | 39 | 418 | 82.75% |
| COIN250117P00110000 | 2024-04-26 9:45AM EDT | 110.00 | 8.45 | 7.50 | 7.65 | -0.45 | -5.06% | 18 | 484 | 82.08% |
| COIN250117P00115000 | 2024-04-22 11:27AM EDT | 115.00 | 10.60 | 8.50 | 8.70 | 0.00 | - | 29 | 762 | 81.53% |
| COIN250117P00120000 | 2024-04-25 10:53AM EDT | 120.00 | 11.55 | 9.60 | 9.80 | 0.00 | - | 16 | 2,116 | 80.99% |
| COIN250117P00125000 | 2024-04-26 3:09PM EDT | 125.00 | 11.00 | 10.75 | 11.00 | -1.05 | -8.71% | 2 | 1,097 | 80.47% |
| COIN250117P00130000 | 2024-04-26 1:15PM EDT | 130.00 | 12.79 | 12.00 | 12.30 | -0.73 | -5.40% | 1 | 670 | 80.02% |
| COIN250117P00135000 | 2024-04-17 2:39PM EDT | 135.00 | 17.00 | 13.40 | 13.75 | 0.00 | - | 7 | 298 | 79.76% |
| COIN250117P00140000 | 2024-04-26 2:13PM EDT | 140.00 | 15.40 | 14.90 | 15.20 | -2.66 | -14.73% | 13 | 1,074 | 79.42% |
| COIN250117P00145000 | 2024-04-26 12:54PM EDT | 145.00 | 17.49 | 16.45 | 16.80 | +0.45 | +2.64% | 1 | 1,795 | 79.13% |
| COIN250117P00150000 | 2024-04-26 3:09PM EDT | 150.00 | 18.40 | 18.15 | 18.40 | -2.03 | -9.94% | 9 | 1,110 | 78.82% |
| COIN250117P00155000 | 2024-04-26 2:42PM EDT | 155.00 | 20.38 | 19.90 | 20.15 | -0.22 | -1.07% | 10 | 286 | 78.56% |
| COIN250117P00160000 | 2024-04-26 2:42PM EDT | 160.00 | 22.30 | 21.80 | 22.05 | -2.00 | -8.23% | 23 | 382 | 78.43% |
| COIN250117P00165000 | 2024-04-26 3:52PM EDT | 165.00 | 24.10 | 23.30 | 24.20 | -0.72 | -2.90% | 3 | 342 | 78.02% |
| COIN250117P00170000 | 2024-04-24 3:41PM EDT | 170.00 | 28.30 | 25.75 | 26.10 | 0.00 | - | 20 | 529 | 78.09% |
| COIN250117P00175000 | 2024-04-26 2:39PM EDT | 175.00 | 28.45 | 27.45 | 28.15 | -2.40 | -7.78% | 116 | 575 | 77.50% |
| COIN250117P00180000 | 2024-04-26 2:48PM EDT | 180.00 | 30.85 | 29.95 | 30.50 | -3.14 | -9.24% | 11 | 806 | 77.71% |
| COIN250117P00185000 | 2024-04-23 1:38PM EDT | 185.00 | 34.05 | 32.15 | 32.80 | 0.00 | - | 1 | 139 | 77.49% |
| COIN250117P00190000 | 2024-04-25 2:29PM EDT | 190.00 | 38.55 | 34.70 | 35.15 | 0.00 | - | 2 | 467 | 77.48% |
| COIN250117P00195000 | 2024-04-25 10:23AM EDT | 195.00 | 41.41 | 37.05 | 37.70 | 0.00 | - | 1 | 844 | 77.34% |
| COIN250117P00200000 | 2024-04-26 3:12PM EDT | 200.00 | 40.15 | 39.45 | 40.30 | -3.57 | -8.17% | 16 | 1,508 | 77.17% |
| COIN250117P00210000 | 2024-04-26 3:38PM EDT | 210.00 | 45.92 | 44.55 | 45.55 | -3.22 | -6.55% | 1 | 440 | 76.78% |
| COIN250117P00220000 | 2024-04-26 1:23PM EDT | 220.00 | 52.21 | 50.10 | 51.15 | -3.39 | -6.10% | 1 | 686 | 76.57% |
| COIN250117P00230000 | 2024-04-26 3:38PM EDT | 230.00 | 57.33 | 56.05 | 57.00 | -2.62 | -4.37% | 2 | 418 | 76.45% |
| COIN250117P00240000 | 2024-04-26 2:46PM EDT | 240.00 | 63.50 | 62.35 | 63.10 | -4.05 | -6.00% | 52 | 261 | 76.39% |
| COIN250117P00250000 | 2024-04-26 1:52PM EDT | 250.00 | 70.37 | 68.65 | 69.45 | -3.93 | -5.29% | 4 | 238 | 76.19% |
| COIN250117P00260000 | 2024-04-26 3:36PM EDT | 260.00 | 76.80 | 75.15 | 76.00 | -5.00 | -6.11% | 1 | 103 | 75.96% |
| COIN250117P00270000 | 2024-04-23 1:41PM EDT | 270.00 | 83.90 | 81.65 | 82.75 | 0.00 | - | 31 | 95 | 75.59% |
| COIN250117P00280000 | 2024-04-18 10:13AM EDT | 280.00 | 96.73 | 88.60 | 89.70 | 0.00 | - | 1 | 90 | 75.39% |
| COIN250117P00290000 | 2024-04-24 10:03AM EDT | 290.00 | 97.20 | 95.75 | 96.85 | 0.00 | - | 5 | 93 | 75.21% |
| COIN250117P00300000 | 2024-04-26 2:26PM EDT | 300.00 | 105.20 | 103.25 | 104.20 | -5.28 | -4.78% | 2 | 251 | 75.15% |
| COIN250117P00310000 | 2024-04-19 3:59PM EDT | 310.00 | 126.25 | 110.60 | 111.65 | 0.00 | - | 147 | 138 | 74.85% |
| COIN250117P00320000 | 2024-04-19 3:23PM EDT | 320.00 | 133.50 | 118.15 | 119.30 | 0.00 | - | 26 | 103 | 74.61% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 330.00 | 141.65 | 125.90 | 127.05 | 0.00 | - | 1 | 53 | 74.38% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 340.00 | 145.00 | 133.10 | 136.10 | 0.00 | - | 1 | 46 | 74.45% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 350.00 | 159.35 | 141.25 | 143.15 | 0.00 | - | 75 | 115 | 73.68% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 360.00 | 138.97 | 149.35 | 151.50 | 0.00 | - | 1 | 25 | 73.56% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 157.75 | 159.40 | 0.00 | - | 11 | 153 | 73.18% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 380.00 | 164.05 | 165.60 | 167.75 | 0.00 | - | 10 | 52 | 72.59% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 174.55 | 177.20 | 0.00 | - | 4 | 34 | 73.38% |
| COIN250117P00400000 | 2024-04-11 9:56AM EDT | 400.00 | 174.35 | 183.20 | 185.75 | 0.00 | - | 1 | 135 | 73.21% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 410.00 | 204.80 | 190.70 | 194.25 | 0.00 | - | 1 | 41 | 72.04% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 199.80 | 203.00 | 0.00 | - | 10 | 10 | 72.09% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 66.82% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 440.00 | 210.60 | 218.00 | 220.70 | 0.00 | - | 27 | 49 | 72.02% |
| COIN250117P00450000 | 2024-04-16 9:41AM EDT | 450.00 | 232.11 | 226.25 | 229.40 | -8.39 | -3.49% | 7 | 7 | 71.01% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 53.74% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 64.51% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 253.00 | 256.85 | 0.00 | - | 4 | 58 | 69.99% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 500.00 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 54.19% |
| COIN250117P00520000 | 2024-04-17 10:49AM EDT | 520.00 | 310.25 | 289.85 | 292.80 | 0.00 | - | 4 | 55 | 67.44% |
© 2024 Yahoo. All rights reserved.