Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | 3 | 0 | 100.00 | 7.55 | 0.00 | - | 1 | 0 |
| 128.20 | 0.00 | - | 7 | 0 | 105.00 | 9.65 | 0.00 | - | 22 | 0 |
| 130.40 | 0.00 | - | 1 | 0 | 110.00 | 11.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 10.44 | 0.00 | - | 2 | 0 |
| 132.50 | 0.00 | - | 7 | 0 | 120.00 | 11.25 | 0.00 | - | 1 | 0 |
| 123.20 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 113.71 | 0.00 | - | 2 | 0 | 130.00 | 15.40 | 0.00 | - | 1 | 0 |
| 121.45 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | 2 | 0 | 140.00 | 18.70 | 0.00 | - | 1 | 0 |
| 106.35 | 0.00 | - | 1 | 0 | 145.00 | 19.41 | 0.00 | - | 1 | 0 |
| 114.30 | 0.00 | - | - | 0 | 150.00 | 23.00 | 0.00 | - | 1 | 0 |
| 100.70 | 0.00 | - | - | 0 | 155.00 | 22.45 | 0.00 | - | - | 0 |
| 102.10 | 0.00 | - | - | 0 | 160.00 | 22.00 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 2 | 0 | 165.00 | 29.88 | 0.00 | - | 1 | 0 |
| 103.75 | 0.00 | - | 1 | 0 | 170.00 | 31.35 | 0.00 | - | - | 0 |
| 91.55 | 0.00 | - | 1 | 0 | 175.00 | 36.10 | 0.00 | - | - | 0 |
| 99.15 | 0.00 | - | 2 | 0 | 180.00 | 36.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 38.00 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 2 | 0 | 190.00 | 40.35 | 0.00 | - | 6 | 0 |
| 85.15 | 0.00 | - | - | 0 | 195.00 | 45.20 | 0.00 | - | 24 | 0 |
| 80.44 | 0.00 | - | 2 | 0 | 200.00 | 46.45 | 0.00 | - | 1 | 0 |
| 76.48 | 0.00 | - | 1 | 0 | 210.00 | 55.50 | 0.00 | - | 2 | 0 |
| 64.30 | 0.00 | - | 6 | 0 | 220.00 | 57.47 | 0.00 | - | 1 | 0 |
| 62.32 | 0.00 | - | 4 | 0 | 230.00 | 65.94 | 0.00 | - | 5 | 0 |
| 72.42 | 0.00 | - | 1 | 0 | 240.00 | 62.38 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 8 | 0 | 250.00 | 67.02 | 0.00 | - | 1 | 0 |
| 63.80 | 0.00 | - | 1 | 0 | 260.00 | 85.81 | 0.00 | - | 5 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 270.00 | 94.24 | 0.00 | - | 4 | 0 |
| 53.29 | 0.00 | - | 2 | 0 | 280.00 | 96.32 | 0.00 | - | 1 | 0 |
| 47.75 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 60.05 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 32.25 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 33.57 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 0 | 520.00 | 306.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.