Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00060000 | 2024-04-18 12:40PM EDT | 60.00 | 167.30 | 159.65 | 162.45 | 0.00 | - | 1 | 2 | 928.13% |
| COIN240426C00070000 | 2024-03-15 12:30PM EDT | 70.00 | 167.09 | 174.35 | 177.35 | 0.00 | - | - | 1 | 2,286.72% |
| COIN240426C00075000 | 2024-04-18 3:59PM EDT | 75.00 | 143.10 | 144.10 | 147.45 | 0.00 | - | - | 4 | 728.13% |
| COIN240426C00085000 | 2024-03-15 10:25AM EDT | 85.00 | 152.82 | 159.40 | 162.40 | 0.00 | - | - | 1 | 1,930.08% |
| COIN240426C00090000 | 2024-04-25 10:32AM EDT | 90.00 | 132.01 | 129.35 | 132.50 | +4.88 | +3.84% | 8 | 10 | 637.30% |
| COIN240426C00095000 | 2024-04-19 12:34PM EDT | 95.00 | 119.10 | 124.75 | 126.95 | 0.00 | - | 4 | 7 | 591.02% |
| COIN240426C00100000 | 2024-04-17 12:46PM EDT | 100.00 | 106.76 | 119.15 | 122.55 | 0.00 | - | 2 | 3 | 558.40% |
| COIN240426C00105000 | 2024-04-25 10:55AM EDT | 105.00 | 113.60 | 113.35 | 116.60 | +3.24 | +2.94% | 2 | 3 | 607.91% |
| COIN240426C00110000 | 2024-04-23 9:36AM EDT | 110.00 | 108.10 | 109.65 | 112.60 | -9.80 | -8.31% | 1 | 16 | 529.69% |
| COIN240426C00115000 | 2024-04-17 11:45AM EDT | 115.00 | 95.95 | 104.05 | 107.30 | 0.00 | - | 1 | 3 | 445.12% |
| COIN240426C00120000 | 2024-04-19 12:47PM EDT | 120.00 | 95.65 | 100.05 | 102.25 | 0.00 | - | 1 | 9 | 473.24% |
| COIN240426C00125000 | 2024-04-25 10:52AM EDT | 125.00 | 95.30 | 95.10 | 97.15 | -5.70 | -5.64% | 1 | 6 | 443.16% |
| COIN240426C00130000 | 2024-04-24 3:04PM EDT | 130.00 | 85.47 | 89.35 | 91.70 | -8.76 | -9.30% | 1 | 6 | 348.05% |
| COIN240426C00135000 | 2024-04-24 12:07PM EDT | 135.00 | 80.30 | 83.35 | 87.05 | -12.41 | -13.39% | 1 | 15 | 50.00% |
| COIN240426C00140000 | 2024-04-24 3:31PM EDT | 140.00 | 75.39 | 79.85 | 82.55 | -10.00 | -11.71% | 2 | 7 | 371.68% |
| COIN240426C00145000 | 2024-04-24 3:52PM EDT | 145.00 | 80.99 | 73.70 | 76.75 | 0.00 | - | 4 | 7 | 206.25% |
| COIN240426C00150000 | 2024-04-25 9:43AM EDT | 150.00 | 68.05 | 69.80 | 72.30 | -10.25 | -13.09% | 1 | 14 | 312.99% |
| COIN240426C00155000 | 2024-04-24 9:44AM EDT | 155.00 | 79.24 | 64.80 | 67.50 | 0.00 | - | 1 | 4 | 297.27% |
| COIN240426C00160000 | 2024-04-25 10:28AM EDT | 160.00 | 62.70 | 58.95 | 62.10 | -3.12 | -4.74% | 1 | 6 | 224.61% |
| COIN240426C00162500 | 2024-04-17 1:47PM EDT | 162.50 | 50.40 | 57.75 | 60.30 | 0.00 | - | - | 1 | 284.57% |
| COIN240426C00165000 | 2024-04-24 9:31AM EDT | 165.00 | 67.64 | 54.75 | 57.40 | 0.00 | - | 1 | 1 | 248.54% |
| COIN240426C00170000 | 2024-04-25 9:31AM EDT | 170.00 | 47.25 | 50.30 | 52.25 | -8.67 | -15.50% | 10 | 22 | 238.28% |
| COIN240426C00172500 | 2024-04-18 12:58PM EDT | 172.50 | 51.95 | 47.65 | 49.80 | 0.00 | - | - | 2 | 225.00% |
| COIN240426C00175000 | 2024-04-23 3:28PM EDT | 175.00 | 60.91 | 44.00 | 46.80 | 0.00 | - | 26 | 60 | 156.25% |
| COIN240426C00177500 | 2024-04-24 1:48PM EDT | 177.50 | 54.60 | 42.65 | 45.00 | 0.00 | - | 1 | 0 | 208.50% |
| COIN240426C00180000 | 2024-04-24 2:35PM EDT | 180.00 | 48.48 | 39.70 | 42.50 | 0.00 | - | 13 | 85 | 187.50% |
| COIN240426C00182500 | 2024-04-24 2:28PM EDT | 182.50 | 46.30 | 37.35 | 40.05 | 0.00 | - | 2 | 1 | 181.93% |
| COIN240426C00185000 | 2024-04-24 12:41PM EDT | 185.00 | 43.39 | 34.50 | 36.90 | 0.00 | - | 1 | 103 | 146.48% |
| COIN240426C00187500 | 2024-04-22 1:47PM EDT | 187.50 | 37.50 | 32.55 | 35.05 | 0.00 | - | 1 | 3 | 165.38% |
| COIN240426C00190000 | 2024-04-25 10:49AM EDT | 190.00 | 29.25 | 29.65 | 31.80 | -11.59 | -28.38% | 1 | 146 | 129.49% |
| COIN240426C00192500 | 2024-04-23 11:24AM EDT | 192.50 | 43.40 | 26.40 | 29.15 | 0.00 | - | 16 | 14 | 84.77% |
| COIN240426C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 22.02 | 25.40 | 26.90 | -13.28 | -37.62% | 1 | 207 | 128.86% |
| COIN240426C00197500 | 2024-04-24 2:52PM EDT | 197.50 | 28.58 | 22.95 | 23.95 | 0.00 | - | 3 | 13 | 111.33% |
| COIN240426C00200000 | 2024-04-25 10:44AM EDT | 200.00 | 20.27 | 19.85 | 22.25 | -6.53 | -24.37% | 41 | 370 | 105.18% |
| COIN240426C00202500 | 2024-04-23 9:52AM EDT | 202.50 | 28.85 | 17.25 | 18.75 | 0.00 | - | 1 | 31 | 73.14% |
| COIN240426C00205000 | 2024-04-25 11:21AM EDT | 205.00 | 16.10 | 15.30 | 16.95 | -9.63 | -37.43% | 23 | 141 | 87.16% |
| COIN240426C00207500 | 2024-04-25 9:47AM EDT | 207.50 | 12.05 | 13.15 | 14.20 | -6.95 | -36.58% | 2 | 128 | 78.08% |
| COIN240426C00210000 | 2024-04-25 11:28AM EDT | 210.00 | 12.50 | 11.45 | 12.35 | -3.55 | -22.12% | 22 | 380 | 83.69% |
| COIN240426C00212500 | 2024-04-25 10:33AM EDT | 212.50 | 10.70 | 8.95 | 10.60 | -7.20 | -40.22% | 22 | 207 | 78.47% |
| COIN240426C00215000 | 2024-04-25 11:30AM EDT | 215.00 | 8.66 | 7.70 | 8.55 | -2.84 | -24.70% | 631 | 585 | 79.54% |
| COIN240426C00217500 | 2024-04-25 11:25AM EDT | 217.50 | 6.10 | 5.45 | 6.00 | -4.10 | -40.20% | 289 | 227 | 65.60% |
| COIN240426C00220000 | 2024-04-25 11:31AM EDT | 220.00 | 5.10 | 4.30 | 4.75 | -3.18 | -38.41% | 1,779 | 1,194 | 68.07% |
| COIN240426C00222500 | 2024-04-25 11:32AM EDT | 222.50 | 3.55 | 3.45 | 3.60 | -3.25 | -47.79% | 621 | 712 | 70.12% |
| COIN240426C00225000 | 2024-04-25 11:32AM EDT | 225.00 | 2.84 | 2.45 | 2.71 | -2.58 | -47.60% | 1,588 | 1,422 | 69.78% |
| COIN240426C00227500 | 2024-04-25 11:24AM EDT | 227.50 | 2.02 | 1.64 | 2.17 | -2.23 | -52.47% | 384 | 937 | 70.75% |
| COIN240426C00230000 | 2024-04-25 11:31AM EDT | 230.00 | 1.59 | 1.23 | 1.46 | -1.68 | -51.38% | 1,873 | 2,273 | 70.85% |
| COIN240426C00232500 | 2024-04-25 11:33AM EDT | 232.50 | 0.97 | 0.94 | 1.04 | -1.58 | -58.30% | 616 | 8,137 | 72.56% |
| COIN240426C00235000 | 2024-04-25 11:32AM EDT | 235.00 | 0.70 | 0.66 | 0.82 | -1.24 | -63.92% | 765 | 11,065 | 74.71% |
| COIN240426C00237500 | 2024-04-25 11:31AM EDT | 237.50 | 0.50 | 0.41 | 0.55 | -0.91 | -64.54% | 357 | 1,000 | 74.02% |
| COIN240426C00240000 | 2024-04-25 11:32AM EDT | 240.00 | 0.35 | 0.35 | 0.51 | -0.76 | -68.47% | 1,976 | 2,016 | 79.49% |
| COIN240426C00242500 | 2024-04-25 11:17AM EDT | 242.50 | 0.25 | 0.24 | 0.32 | -0.56 | -69.14% | 257 | 1,119 | 79.10% |
| COIN240426C00245000 | 2024-04-25 11:33AM EDT | 245.00 | 0.21 | 0.16 | 0.26 | -0.42 | -67.74% | 497 | 1,479 | 81.05% |
| COIN240426C00247500 | 2024-04-25 11:25AM EDT | 247.50 | 0.15 | 0.14 | 0.16 | -0.31 | -65.96% | 141 | 491 | 82.32% |
| COIN240426C00250000 | 2024-04-25 11:34AM EDT | 250.00 | 0.12 | 0.10 | 0.11 | -0.25 | -67.57% | 2,255 | 5,959 | 83.20% |
| COIN240426C00252500 | 2024-04-25 11:33AM EDT | 252.50 | 0.10 | 0.08 | 0.13 | -0.15 | -65.22% | 99 | 483 | 88.67% |
| COIN240426C00255000 | 2024-04-25 10:59AM EDT | 255.00 | 0.10 | 0.06 | 0.10 | -0.12 | -54.55% | 209 | 1,249 | 90.63% |
| COIN240426C00257500 | 2024-04-25 10:30AM EDT | 257.50 | 0.08 | 0.06 | 0.08 | -0.13 | -61.90% | 63 | 849 | 93.95% |
| COIN240426C00260000 | 2024-04-25 11:31AM EDT | 260.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 980 | 3,160 | 95.70% |
| COIN240426C00262500 | 2024-04-25 11:06AM EDT | 262.50 | 0.05 | 0.03 | 0.07 | -0.14 | -73.68% | 215 | 352 | 99.22% |
| COIN240426C00265000 | 2024-04-25 10:32AM EDT | 265.00 | 0.06 | 0.02 | 0.07 | -0.03 | -33.33% | 23 | 732 | 102.73% |
| COIN240426C00267500 | 2024-04-25 10:50AM EDT | 267.50 | 0.03 | 0.03 | 0.03 | -0.05 | -55.56% | 10 | 121 | 102.34% |
| COIN240426C00270000 | 2024-04-25 11:17AM EDT | 270.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 93 | 2,240 | 108.59% |
| COIN240426C00272500 | 2024-04-25 10:23AM EDT | 272.50 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 16 | 218 | 118.75% |
| COIN240426C00275000 | 2024-04-25 11:12AM EDT | 275.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 29 | 1,867 | 110.94% |
| COIN240426C00277500 | 2024-04-25 10:12AM EDT | 277.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 22 | 198 | 106.25% |
| COIN240426C00280000 | 2024-04-25 11:30AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 1,908 | 103.13% |
| COIN240426C00282500 | 2024-04-25 10:04AM EDT | 282.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 47 | 156 | 106.25% |
| COIN240426C00285000 | 2024-04-25 10:46AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 325 | 2,139 | 112.50% |
| COIN240426C00287500 | 2024-04-24 10:00AM EDT | 287.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 67 | 150.00% |
| COIN240426C00290000 | 2024-04-25 9:50AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,329 | 118.75% |
| COIN240426C00292500 | 2024-04-25 10:26AM EDT | 292.50 | 0.32 | 0.00 | 0.24 | +0.23 | +255.56% | 15 | 39 | 167.77% |
| COIN240426C00295000 | 2024-04-25 10:43AM EDT | 295.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 352 | 140.63% |
| COIN240426C00297500 | 2024-04-24 2:45PM EDT | 297.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 34 | 63 | 135.94% |
| COIN240426C00300000 | 2024-04-25 11:08AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 84 | 2,684 | 131.25% |
| COIN240426C00302500 | 2024-04-24 3:48PM EDT | 302.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 101 | 153 | 146.88% |
| COIN240426C00305000 | 2024-04-25 9:30AM EDT | 305.00 | 0.39 | 0.00 | 0.03 | +0.38 | +3,800.00% | 1 | 331 | 151.56% |
| COIN240426C00307500 | 2024-04-24 3:57PM EDT | 307.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 154.69% |
| COIN240426C00310000 | 2024-04-25 10:33AM EDT | 310.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 713 | 143.75% |
| COIN240426C00312500 | 2024-04-23 1:54PM EDT | 312.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 32 | 35 | 160.94% |
| COIN240426C00315000 | 2024-04-24 3:10PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 883 | 150.00% |
| COIN240426C00317500 | 2024-04-19 10:08AM EDT | 317.50 | 0.15 | 0.00 | 0.04 | 0.00 | - | 3 | 213 | 171.88% |
| COIN240426C00320000 | 2024-04-24 10:43AM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 620 | 170.31% |
| COIN240426C00325000 | 2024-04-24 10:06AM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 239 | 178.13% |
| COIN240426C00327500 | 2024-04-24 10:43AM EDT | 327.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 12 | 181.25% |
| COIN240426C00330000 | 2024-04-23 10:32AM EDT | 330.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 265 | 187.50% |
| COIN240426C00335000 | 2024-04-24 10:44AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 127 | 189.06% |
| COIN240426C00340000 | 2024-04-24 10:29AM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 196 | 195.31% |
| COIN240426C00345000 | 2024-04-24 10:05AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 72 | 201.56% |
| COIN240426C00350000 | 2024-04-24 1:48PM EDT | 350.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 496 | 241.80% |
| COIN240426C00360000 | 2024-04-24 9:43AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 159 | 200.00% |
| COIN240426C00370000 | 2024-04-23 11:47AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 129 | 212.50% |
| COIN240426C00380000 | 2024-04-22 11:22AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 323 | 218.75% |
| COIN240426C00390000 | 2024-04-22 1:21PM EDT | 390.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 260.94% |
| COIN240426C00400000 | 2024-04-23 11:52AM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 85 | 1,236 | 237.50% |
| COIN240426C00410000 | 2024-04-16 9:55AM EDT | 410.00 | 0.07 | 0.00 | 0.66 | 0.00 | - | 2 | 237 | 370.51% |
| COIN240426C00420000 | 2024-04-24 12:43PM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 484 | 268.75% |
| COIN240426C00430000 | 2024-04-23 1:52PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 262.50% |
| COIN240426C00440000 | 2024-04-19 1:33PM EDT | 440.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 329.69% |
| COIN240426C00450000 | 2024-04-18 1:46PM EDT | 450.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 8 | 108 | 364.06% |
| COIN240426C00460000 | 2024-04-19 3:49PM EDT | 460.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 19 | 125 | 353.13% |
| COIN240426C00470000 | 2024-04-19 10:01AM EDT | 470.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 356.25% |
| COIN240426C00480000 | 2024-04-18 12:47PM EDT | 480.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 331.25% |
| COIN240426C00490000 | 2024-04-24 9:44AM EDT | 490.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 66 | 392.97% |
| COIN240426C00500000 | 2024-04-22 12:02PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 645 | 318.75% |
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 510.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 24 | 393.75% |
| COIN240426C00520000 | 2024-04-23 10:08AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 434 | 331.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00060000 | 2024-04-19 11:51AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,042 | 525.00% |
| COIN240426P00070000 | 2024-04-19 11:24AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 305 | 462.50% |
| COIN240426P00075000 | 2024-04-19 3:17PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 437.50% |
| COIN240426P00085000 | 2024-04-23 11:03AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 387.50% |
| COIN240426P00095000 | 2024-04-19 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.62 | 0.00 | - | 200 | 203 | 527.34% |
| COIN240426P00100000 | 2024-04-22 1:25PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 325.00% |
| COIN240426P00105000 | 2024-04-24 9:58AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,937 | 306.25% |
| COIN240426P00110000 | 2024-04-22 9:40AM EDT | 110.00 | 0.09 | 0.00 | 0.73 | 0.00 | - | 100 | 81 | 453.52% |
| COIN240426P00115000 | 2024-04-23 9:42AM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 310 | 296.88% |
| COIN240426P00120000 | 2024-04-23 1:35PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 74 | 596 | 290.63% |
| COIN240426P00125000 | 2024-04-24 3:48PM EDT | 125.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 177 | 817 | 312.50% |
| COIN240426P00130000 | 2024-04-25 9:42AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 17 | 535 | 225.00% |
| COIN240426P00135000 | 2024-04-24 3:58PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 288 | 218.75% |
| COIN240426P00140000 | 2024-04-24 2:34PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 721 | 203.13% |
| COIN240426P00145000 | 2024-04-25 10:05AM EDT | 145.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 834 | 221.09% |
| COIN240426P00150000 | 2024-04-25 10:34AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 1,781 | 162.50% |
| COIN240426P00155000 | 2024-04-25 11:03AM EDT | 155.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 306 | 171.88% |
| COIN240426P00160000 | 2024-04-25 10:24AM EDT | 160.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 47 | 501 | 160.94% |
| COIN240426P00162500 | 2024-04-24 3:04PM EDT | 162.50 | 0.01 | 0.01 | 1.06 | 0.00 | - | 3 | 63 | 234.96% |
| COIN240426P00165000 | 2024-04-25 10:02AM EDT | 165.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 3 | 391 | 149.22% |
| COIN240426P00167500 | 2024-04-24 9:54AM EDT | 167.50 | 0.76 | 0.01 | 0.22 | +0.71 | +1,420.00% | 1 | 133 | 167.58% |
| COIN240426P00170000 | 2024-04-25 11:28AM EDT | 170.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 3 | 1,021 | 135.16% |
| COIN240426P00172500 | 2024-04-25 9:50AM EDT | 172.50 | 0.30 | 0.01 | 0.29 | +0.25 | +138.89% | 3 | 110 | 157.62% |
| COIN240426P00175000 | 2024-04-25 10:07AM EDT | 175.00 | 0.08 | 0.02 | 0.05 | +0.02 | +33.33% | 59 | 650 | 123.44% |
| COIN240426P00177500 | 2024-04-25 10:35AM EDT | 177.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 344 | 117.19% |
| COIN240426P00180000 | 2024-04-25 10:58AM EDT | 180.00 | 0.07 | 0.03 | 0.05 | -0.02 | -22.22% | 32 | 2,736 | 111.72% |
| COIN240426P00182500 | 2024-04-25 9:39AM EDT | 182.50 | 0.09 | 0.01 | 0.13 | -0.01 | -10.00% | 38 | 581 | 112.50% |
| COIN240426P00185000 | 2024-04-25 11:24AM EDT | 185.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 96 | 783 | 105.47% |
| COIN240426P00187500 | 2024-04-25 10:45AM EDT | 187.50 | 0.13 | 0.01 | 0.09 | -0.02 | -13.33% | 13 | 319 | 93.75% |
| COIN240426P00190000 | 2024-04-25 11:27AM EDT | 190.00 | 0.09 | 0.08 | 0.12 | -0.09 | -50.00% | 56 | 1,177 | 95.90% |
| COIN240426P00192500 | 2024-04-25 11:17AM EDT | 192.50 | 0.13 | 0.10 | 0.22 | -0.03 | -18.75% | 265 | 394 | 95.51% |
| COIN240426P00195000 | 2024-04-25 11:23AM EDT | 195.00 | 0.16 | 0.10 | 0.19 | -0.14 | -46.67% | 175 | 660 | 86.33% |
| COIN240426P00197500 | 2024-04-25 11:32AM EDT | 197.50 | 0.18 | 0.18 | 0.25 | -0.10 | -35.71% | 72 | 351 | 84.38% |
| COIN240426P00200000 | 2024-04-25 11:32AM EDT | 200.00 | 0.27 | 0.30 | 0.33 | -0.16 | -37.21% | 2,691 | 3,653 | 82.52% |
| COIN240426P00202500 | 2024-04-25 11:30AM EDT | 202.50 | 0.20 | 0.31 | 0.38 | -0.33 | -62.26% | 87 | 285 | 75.39% |
| COIN240426P00205000 | 2024-04-25 11:30AM EDT | 205.00 | 0.42 | 0.50 | 0.68 | -0.29 | -40.85% | 877 | 1,340 | 76.42% |
| COIN240426P00207500 | 2024-04-25 11:30AM EDT | 207.50 | 0.69 | 0.65 | 0.74 | -0.22 | -24.18% | 107 | 391 | 70.07% |
| COIN240426P00210000 | 2024-04-25 11:31AM EDT | 210.00 | 1.04 | 0.91 | 1.19 | -0.18 | -14.63% | 2,422 | 4,177 | 69.09% |
| COIN240426P00212500 | 2024-04-25 11:22AM EDT | 212.50 | 1.47 | 1.38 | 1.69 | -0.18 | -10.34% | 305 | 766 | 67.97% |
| COIN240426P00215000 | 2024-04-25 11:33AM EDT | 215.00 | 2.54 | 2.12 | 2.57 | +0.41 | +20.00% | 1,681 | 1,511 | 69.60% |
| COIN240426P00217500 | 2024-04-25 11:32AM EDT | 217.50 | 3.10 | 3.05 | 3.35 | +0.58 | +23.02% | 771 | 839 | 68.38% |
| COIN240426P00220000 | 2024-04-25 11:33AM EDT | 220.00 | 4.75 | 3.90 | 4.30 | +1.15 | +40.35% | 1,638 | 2,473 | 64.60% |
| COIN240426P00222500 | 2024-04-25 11:30AM EDT | 222.50 | 4.75 | 5.70 | 6.10 | +0.20 | +4.40% | 263 | 705 | 71.29% |
| COIN240426P00225000 | 2024-04-25 11:30AM EDT | 225.00 | 6.15 | 7.10 | 7.90 | +0.35 | +6.03% | 297 | 1,966 | 71.78% |
| COIN240426P00227500 | 2024-04-25 11:32AM EDT | 227.50 | 8.70 | 8.80 | 9.05 | +1.50 | +20.83% | 45 | 278 | 65.53% |
| COIN240426P00230000 | 2024-04-25 11:16AM EDT | 230.00 | 11.50 | 10.80 | 11.20 | +3.00 | +35.29% | 317 | 1,510 | 67.72% |
| COIN240426P00232500 | 2024-04-25 10:54AM EDT | 232.50 | 12.55 | 12.00 | 13.10 | +2.01 | +19.07% | 55 | 201 | 67.68% |
| COIN240426P00235000 | 2024-04-25 11:10AM EDT | 235.00 | 15.00 | 14.90 | 15.90 | +4.40 | +41.51% | 109 | 995 | 70.36% |
| COIN240426P00237500 | 2024-04-25 11:05AM EDT | 237.50 | 17.60 | 17.55 | 18.75 | +4.80 | +37.50% | 43 | 224 | 86.43% |
| COIN240426P00240000 | 2024-04-25 11:21AM EDT | 240.00 | 20.00 | 19.05 | 20.00 | +4.40 | +28.21% | 38 | 887 | 67.58% |
| COIN240426P00242500 | 2024-04-25 11:05AM EDT | 242.50 | 22.35 | 21.75 | 22.50 | +7.12 | +46.75% | 32 | 228 | 74.02% |
| COIN240426P00245000 | 2024-04-25 11:13AM EDT | 245.00 | 25.00 | 23.35 | 24.90 | +5.00 | +25.00% | 5 | 242 | 71.48% |
| COIN240426P00247500 | 2024-04-24 1:29PM EDT | 247.50 | 17.65 | 25.05 | 27.40 | 0.00 | - | 9 | 84 | 77.15% |
| COIN240426P00250000 | 2024-04-25 10:53AM EDT | 250.00 | 31.45 | 27.40 | 30.20 | +5.95 | +23.33% | 51 | 420 | 105.47% |
| COIN240426P00252500 | 2024-04-24 1:47PM EDT | 252.50 | 30.07 | 30.95 | 33.50 | +8.97 | +42.51% | 1 | 100 | 144.58% |
| COIN240426P00255000 | 2024-04-25 10:36AM EDT | 255.00 | 35.32 | 32.65 | 35.15 | +6.67 | +23.28% | 7 | 524 | 115.14% |
| COIN240426P00257500 | 2024-04-24 2:26PM EDT | 257.50 | 35.48 | 35.15 | 36.90 | +7.18 | +25.37% | 1 | 113 | 0.00% |
| COIN240426P00260000 | 2024-04-24 3:16PM EDT | 260.00 | 41.95 | 37.55 | 39.80 | +7.23 | +20.82% | 5 | 142 | 50.00% |
| COIN240426P00262500 | 2024-04-24 9:34AM EDT | 262.50 | 28.35 | 39.85 | 42.65 | 0.00 | - | 1 | 0 | 133.01% |
| COIN240426P00265000 | 2024-04-25 10:06AM EDT | 265.00 | 44.40 | 42.85 | 45.90 | +5.27 | +13.47% | 11 | 14 | 176.07% |
| COIN240426P00267500 | 2024-04-23 11:15AM EDT | 267.50 | 32.85 | 45.75 | 47.80 | 0.00 | - | 4 | 0 | 154.20% |
| COIN240426P00270000 | 2024-04-24 3:16PM EDT | 270.00 | 45.12 | 48.35 | 50.90 | 0.00 | - | 8 | 3 | 189.06% |
| COIN240426P00272500 | 2024-04-18 12:46PM EDT | 272.50 | 48.25 | 50.30 | 52.65 | 0.00 | - | - | 0 | 155.27% |
| COIN240426P00275000 | 2024-04-25 9:32AM EDT | 275.00 | 57.65 | 52.65 | 55.30 | +10.65 | +22.66% | 5 | 10 | 171.29% |
| COIN240426P00277500 | 2024-04-19 9:32AM EDT | 277.50 | 54.75 | 55.05 | 57.55 | 0.00 | - | 1 | 0 | 157.03% |
| COIN240426P00280000 | 2024-04-24 2:47PM EDT | 280.00 | 53.45 | 57.70 | 59.90 | 0.00 | - | 216 | 0 | 142.19% |
| COIN240426P00282500 | 2024-04-24 3:54PM EDT | 282.50 | 56.74 | 59.95 | 62.65 | 0.00 | - | 5 | 0 | 176.17% |
| COIN240426P00285000 | 2024-04-24 2:21PM EDT | 285.00 | 57.15 | 63.35 | 66.10 | 0.00 | - | 45 | 0 | 233.98% |
| COIN240426P00287500 | 2024-04-24 2:21PM EDT | 287.50 | 57.25 | 64.75 | 67.80 | 0.00 | - | 40 | 0 | 198.05% |
| COIN240426P00290000 | 2024-04-24 2:24PM EDT | 290.00 | 60.10 | 67.45 | 69.85 | 0.00 | - | 50 | 0 | 146.88% |
| COIN240426P00295000 | 2024-04-22 9:35AM EDT | 295.00 | 78.00 | 72.40 | 75.10 | 0.00 | - | 1 | 0 | 195.90% |
| COIN240426P00300000 | 2024-04-17 12:24PM EDT | 300.00 | 91.27 | 77.40 | 80.20 | 0.00 | - | 10 | 0 | 214.75% |
| COIN240426P00305000 | 2024-04-19 1:07PM EDT | 305.00 | 89.05 | 82.75 | 85.25 | 0.00 | - | 2 | 0 | 228.32% |
| COIN240426P00310000 | 2024-04-17 2:08PM EDT | 310.00 | 94.67 | 88.55 | 90.95 | 0.00 | - | 43 | 0 | 281.93% |
| COIN240426P00315000 | 2024-04-09 10:35AM EDT | 315.00 | 72.00 | 92.80 | 96.05 | 0.00 | - | 2 | 0 | 296.88% |
| COIN240426P00325000 | 2024-04-04 9:47AM EDT | 325.00 | 73.41 | 102.65 | 105.75 | 0.00 | - | 1 | 0 | 300.00% |
| COIN240426P00330000 | 2024-03-25 12:26PM EDT | 330.00 | 66.45 | 103.80 | 106.35 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240426P00340000 | 2024-04-15 3:25PM EDT | 340.00 | 123.05 | 117.70 | 120.10 | +9.57 | +8.43% | 1 | 0 | 271.68% |
| COIN240426P00345000 | 2024-04-15 3:25PM EDT | 345.00 | 118.43 | 122.75 | 126.35 | 0.00 | - | 1 | 0 | 368.26% |
| COIN240426P00350000 | 2024-04-11 9:40AM EDT | 350.00 | 100.50 | 127.40 | 130.25 | 0.00 | - | 1 | 0 | 304.10% |
| COIN240426P00360000 | 2024-04-02 2:57PM EDT | 360.00 | 116.42 | 137.15 | 140.20 | 0.00 | - | 1 | 0 | 313.67% |
| COIN240426P00380000 | 2024-04-03 2:11PM EDT | 380.00 | 128.24 | 157.50 | 159.80 | 0.00 | - | 1 | 0 | 100.00% |
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 390.00 | 132.85 | 167.05 | 169.85 | 0.00 | - | 2 | 0 | 278.13% |
| COIN240426P00400000 | 2024-03-11 3:49PM EDT | 400.00 | 152.78 | 147.35 | 150.95 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240426P00410000 | 2024-04-25 11:33AM EDT | 410.00 | 189.65 | 188.35 | 191.30 | -3.05 | -1.58% | 10 | 0 | 281.25% |
| COIN240426P00420000 | 2024-03-22 1:57PM EDT | 420.00 | 162.50 | 207.45 | 211.10 | 0.00 | - | 2 | 0 | 739.01% |
| COIN240426P00430000 | 2024-04-11 12:01PM EDT | 430.00 | 171.00 | 207.25 | 210.05 | 0.00 | - | 2 | 0 | 380.47% |
| COIN240426P00440000 | 2024-04-09 10:59AM EDT | 440.00 | 196.00 | 217.35 | 220.20 | 0.00 | - | - | 0 | 415.43% |
| COIN240426P00450000 | 2024-04-11 12:02PM EDT | 450.00 | 191.60 | 227.55 | 230.10 | 0.00 | - | - | 0 | 410.94% |
| COIN240426P00460000 | 2024-04-09 10:04AM EDT | 460.00 | 212.00 | 237.40 | 240.95 | 0.00 | - | - | 0 | 510.35% |
| COIN240426P00470000 | 2024-04-01 2:30PM EDT | 470.00 | 219.88 | 248.10 | 251.45 | 0.00 | - | 4 | 0 | 554.79% |
| COIN240426P00480000 | 2024-04-08 3:49PM EDT | 480.00 | 224.40 | 257.40 | 259.75 | 0.00 | - | - | 0 | 0.00% |
| COIN240426P00520000 | 2024-04-23 11:22AM EDT | 520.00 | 284.25 | 297.20 | 299.90 | 0.00 | - | 9 | 0 | 425.00% |
© 2024 Yahoo. All rights reserved.