UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.69 0.00 (0.00%) GOLD FUTURES
2,399.50 +11.10 (+0.46%) DOW
37,764.74 +11.43 (+0.03%) Bitcoin GBP
50,851.14 +1,701.46 (+3.46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00002500 | 2024-04-18 1:08PM EDT | 2.50 | 220.28 | 214.40 | 217.75 | +9.68 | +4.60% | 11 | 27 | 2,637.50% |
| COIN240419C00005000 | 2024-02-27 10:49AM EDT | 5.00 | 196.66 | 258.20 | 261.50 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240419C00007500 | 2024-03-14 9:44AM EDT | 7.50 | 236.00 | 236.60 | 239.55 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419C00010000 | 2024-04-18 1:08PM EDT | 10.00 | 212.93 | 206.90 | 210.15 | -3.07 | -1.42% | 10 | 2 | 1,593.75% |
| COIN240419C00012500 | 2023-06-01 2:55PM EDT | 12.50 | 53.40 | 58.55 | 59.70 | 0.00 | - | 15 | 17 | 0.00% |
| COIN240419C00015000 | 2024-02-27 10:43AM EDT | 15.00 | 191.97 | 248.25 | 251.35 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240419C00017500 | 2024-03-22 9:30AM EDT | 17.50 | 238.85 | 199.45 | 202.70 | 0.00 | - | 1 | 1 | 1,371.88% |
| COIN240419C00020000 | 2024-04-12 10:42AM EDT | 20.00 | 235.50 | 197.30 | 199.45 | 0.00 | - | 2 | 15 | 1,771.88% |
| COIN240419C00022500 | 2024-03-19 9:44AM EDT | 22.50 | 198.30 | 194.40 | 196.90 | 0.00 | - | 10 | 10 | 1,661.72% |
| COIN240419C00025000 | 2024-03-19 9:44AM EDT | 25.00 | 195.85 | 191.90 | 194.35 | 0.00 | - | 10 | 32 | 1,564.06% |
| COIN240419C00030000 | 2024-04-10 9:32AM EDT | 30.00 | 207.43 | 186.90 | 189.60 | 0.00 | - | 1 | 14 | 1,491.80% |
| COIN240419C00035000 | 2024-04-11 2:24PM EDT | 35.00 | 224.00 | 181.85 | 185.20 | 0.00 | - | 7 | 15 | 928.13% |
| COIN240419C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 186.10 | 177.05 | 179.35 | -3.70 | -1.95% | 1 | 71 | 1,216.02% |
| COIN240419C00045000 | 2024-04-18 1:04PM EDT | 45.00 | 179.05 | 172.20 | 174.40 | +10.90 | +6.48% | 1 | 78 | 1,142.97% |
| COIN240419C00050000 | 2024-04-12 9:56AM EDT | 50.00 | 205.49 | 167.75 | 169.35 | 0.00 | - | 1 | 551 | 775.00% |
| COIN240419C00055000 | 2024-04-15 3:14PM EDT | 55.00 | 172.30 | 162.10 | 165.25 | 0.00 | - | 1 | 78 | 803.13% |
| COIN240419C00060000 | 2024-04-18 12:10PM EDT | 60.00 | 165.28 | 157.90 | 159.40 | +12.08 | +7.89% | 9 | 368 | 742.19% |
| COIN240419C00065000 | 2024-04-18 12:06PM EDT | 65.00 | 160.60 | 152.00 | 154.35 | +12.40 | +8.37% | 1 | 55 | 876.76% |
| COIN240419C00070000 | 2024-04-15 12:29PM EDT | 70.00 | 167.91 | 147.45 | 149.80 | 0.00 | - | 10 | 259 | 646.09% |
| COIN240419C00075000 | 2024-04-17 3:44PM EDT | 75.00 | 138.41 | 142.30 | 144.85 | 0.00 | - | 1 | 99 | 583.59% |
| COIN240419C00080000 | 2024-04-18 10:49AM EDT | 80.00 | 147.00 | 137.45 | 139.40 | +2.15 | +1.48% | 6 | 596 | 742.97% |
| COIN240419C00085000 | 2024-04-16 11:53AM EDT | 85.00 | 139.06 | 131.90 | 135.30 | +15.46 | +12.51% | 1 | 207 | 530.47% |
| COIN240419C00090000 | 2024-04-18 11:21AM EDT | 90.00 | 137.79 | 127.45 | 129.60 | +15.22 | +12.42% | 6 | 1,046 | 459.38% |
| COIN240419C00095000 | 2024-04-18 12:42PM EDT | 95.00 | 131.70 | 122.55 | 124.40 | +14.70 | +12.56% | 4 | 412 | 378.13% |
| COIN240419C00100000 | 2024-04-17 10:28AM EDT | 100.00 | 112.35 | 117.30 | 120.10 | 0.00 | - | 1 | 1,198 | 476.95% |
| COIN240419C00105000 | 2024-04-16 1:05PM EDT | 105.00 | 105.42 | 112.55 | 114.35 | 0.00 | - | 5 | 355 | 552.73% |
| COIN240419C00110000 | 2024-04-18 11:44AM EDT | 110.00 | 115.53 | 107.85 | 109.40 | +10.89 | +10.41% | 20 | 472 | 402.73% |
| COIN240419C00115000 | 2024-04-18 2:50PM EDT | 115.00 | 103.05 | 101.95 | 104.85 | +6.28 | +6.49% | 22 | 988 | 536.72% |
| COIN240419C00120000 | 2024-04-18 12:20PM EDT | 120.00 | 106.07 | 97.55 | 99.40 | +15.64 | +17.30% | 3 | 1,009 | 278.13% |
| COIN240419C00125000 | 2024-04-18 10:41AM EDT | 125.00 | 99.07 | 93.10 | 94.35 | +5.33 | +5.69% | 3 | 1,243 | 356.25% |
| COIN240419C00130000 | 2024-04-18 2:58PM EDT | 130.00 | 87.97 | 87.90 | 89.35 | +2.51 | +2.94% | 14 | 1,298 | 312.50% |
| COIN240419C00135000 | 2024-04-18 2:57PM EDT | 135.00 | 82.80 | 82.95 | 84.70 | +5.90 | +7.67% | 12 | 756 | 327.73% |
| COIN240419C00140000 | 2024-04-18 2:11PM EDT | 140.00 | 77.96 | 78.00 | 79.45 | +4.13 | +5.59% | 302 | 771 | 291.02% |
| COIN240419C00145000 | 2024-04-18 2:23PM EDT | 145.00 | 73.96 | 73.35 | 75.05 | +9.50 | +14.74% | 780 | 1,938 | 322.46% |
| COIN240419C00150000 | 2024-04-18 2:16PM EDT | 150.00 | 68.36 | 68.55 | 69.85 | +6.07 | +9.74% | 8 | 2,019 | 299.80% |
| COIN240419C00155000 | 2024-04-17 1:59PM EDT | 155.00 | 59.37 | 63.55 | 65.25 | 0.00 | - | 1 | 543 | 291.60% |
| COIN240419C00160000 | 2024-04-18 1:17PM EDT | 160.00 | 62.15 | 57.80 | 59.75 | +6.15 | +10.98% | 13 | 625 | 219.14% |
| COIN240419C00165000 | 2024-04-18 2:34PM EDT | 165.00 | 52.75 | 52.30 | 54.65 | +4.17 | +8.58% | 6 | 368 | 137.50% |
| COIN240419C00170000 | 2024-04-18 2:54PM EDT | 170.00 | 47.65 | 47.30 | 49.95 | +3.60 | +8.17% | 20 | 889 | 164.06% |
| COIN240419C00172500 | 2024-04-17 3:37PM EDT | 172.50 | 41.01 | 44.55 | 47.05 | 0.00 | - | 1 | 2 | 222.85% |
| COIN240419C00175000 | 2024-04-18 2:55PM EDT | 175.00 | 42.95 | 42.65 | 44.50 | +4.43 | +11.50% | 27 | 1,414 | 139.84% |
| COIN240419C00180000 | 2024-04-18 11:14AM EDT | 180.00 | 46.20 | 38.00 | 39.00 | +11.20 | +32.00% | 12 | 1,102 | 108.59% |
| COIN240419C00185000 | 2024-04-18 1:54PM EDT | 185.00 | 34.30 | 33.10 | 34.40 | +4.12 | +13.65% | 108 | 1,293 | 126.95% |
| COIN240419C00187500 | 2024-04-18 1:08PM EDT | 187.50 | 35.55 | 30.70 | 32.00 | +7.71 | +27.69% | 7 | 2 | 125.49% |
| COIN240419C00190000 | 2024-04-18 2:13PM EDT | 190.00 | 27.68 | 28.35 | 29.90 | +3.77 | +15.77% | 90 | 787 | 131.15% |
| COIN240419C00195000 | 2024-04-18 2:19PM EDT | 195.00 | 23.53 | 23.20 | 24.55 | +3.78 | +19.14% | 20 | 328 | 100.20% |
| COIN240419C00197500 | 2024-04-18 2:19PM EDT | 197.50 | 21.05 | 20.90 | 22.35 | +8.22 | +64.07% | 14 | 13 | 102.25% |
| COIN240419C00200000 | 2024-04-18 2:42PM EDT | 200.00 | 19.02 | 18.55 | 19.35 | +3.52 | +22.71% | 128 | 3,090 | 85.55% |
| COIN240419C00202500 | 2024-04-18 11:14AM EDT | 202.50 | 23.79 | 16.40 | 17.25 | +11.11 | +87.62% | 1 | 80 | 89.26% |
| COIN240419C00205000 | 2024-04-18 1:20PM EDT | 205.00 | 17.00 | 14.10 | 15.00 | +4.85 | +39.92% | 90 | 177 | 85.16% |
| COIN240419C00207500 | 2024-04-18 2:17PM EDT | 207.50 | 13.05 | 11.70 | 12.45 | +3.20 | +32.49% | 87 | 121 | 74.71% |
| COIN240419C00210000 | 2024-04-18 2:59PM EDT | 210.00 | 9.50 | 9.90 | 10.75 | +1.35 | +16.56% | 665 | 1,925 | 79.03% |
| COIN240419C00212500 | 2024-04-18 2:30PM EDT | 212.50 | 8.25 | 8.05 | 8.60 | +1.51 | +22.40% | 366 | 755 | 74.90% |
| COIN240419C00215000 | 2024-04-18 3:03PM EDT | 215.00 | 6.75 | 6.35 | 6.70 | +1.15 | +20.54% | 1,915 | 1,214 | 71.73% |
| COIN240419C00217500 | 2024-04-18 3:04PM EDT | 217.50 | 5.20 | 4.60 | 5.25 | +0.70 | +15.56% | 1,480 | 716 | 68.82% |
| COIN240419C00220000 | 2024-04-18 3:06PM EDT | 220.00 | 3.90 | 3.75 | 4.00 | +0.20 | +5.41% | 4,895 | 3,600 | 71.14% |
| COIN240419C00222500 | 2024-04-18 3:03PM EDT | 222.50 | 3.15 | 2.75 | 3.00 | +0.19 | +6.42% | 2,552 | 709 | 70.92% |
| COIN240419C00225000 | 2024-04-18 3:08PM EDT | 225.00 | 2.07 | 2.08 | 2.23 | -0.28 | -11.91% | 5,768 | 1,511 | 72.14% |
| COIN240419C00227500 | 2024-04-18 3:04PM EDT | 227.50 | 1.65 | 1.43 | 1.71 | -0.15 | -8.33% | 2,152 | 610 | 72.85% |
| COIN240419C00230000 | 2024-04-18 3:06PM EDT | 230.00 | 1.16 | 1.12 | 1.22 | -0.33 | -22.15% | 9,560 | 4,126 | 74.56% |
| COIN240419C00232500 | 2024-04-18 3:05PM EDT | 232.50 | 0.84 | 0.74 | 0.91 | -0.36 | -30.00% | 1,334 | 896 | 75.10% |
| COIN240419C00235000 | 2024-04-18 3:07PM EDT | 235.00 | 0.60 | 0.58 | 0.68 | -0.31 | -32.29% | 3,037 | 1,729 | 77.59% |
| COIN240419C00237500 | 2024-04-18 3:03PM EDT | 237.50 | 0.47 | 0.37 | 0.49 | -0.30 | -38.96% | 2,091 | 614 | 77.83% |
| COIN240419C00240000 | 2024-04-18 3:01PM EDT | 240.00 | 0.30 | 0.29 | 0.36 | -0.35 | -53.85% | 3,003 | 3,170 | 80.08% |
| COIN240419C00242500 | 2024-04-18 3:06PM EDT | 242.50 | 0.23 | 0.17 | 0.26 | -0.29 | -55.77% | 1,371 | 666 | 80.08% |
| COIN240419C00245000 | 2024-04-18 3:04PM EDT | 245.00 | 0.18 | 0.17 | 0.20 | -0.25 | -58.14% | 8,587 | 6,416 | 84.18% |
| COIN240419C00247500 | 2024-04-18 2:56PM EDT | 247.50 | 0.14 | 0.11 | 0.28 | -0.20 | -58.82% | 1,101 | 1,866 | 91.02% |
| COIN240419C00250000 | 2024-04-18 3:02PM EDT | 250.00 | 0.12 | 0.10 | 0.14 | -0.17 | -58.62% | 4,718 | 10,914 | 89.65% |
| COIN240419C00252500 | 2024-04-18 2:59PM EDT | 252.50 | 0.08 | 0.07 | 0.12 | -0.16 | -66.67% | 252 | 856 | 91.80% |
| COIN240419C00255000 | 2024-04-18 2:56PM EDT | 255.00 | 0.07 | 0.05 | 0.10 | -0.14 | -66.67% | 1,160 | 3,129 | 94.14% |
| COIN240419C00257500 | 2024-04-18 2:07PM EDT | 257.50 | 0.04 | 0.02 | 0.07 | -0.13 | -76.47% | 212 | 695 | 92.97% |
| COIN240419C00260000 | 2024-04-18 3:06PM EDT | 260.00 | 0.05 | 0.05 | 0.08 | -0.07 | -53.85% | 941 | 4,016 | 101.95% |
| COIN240419C00262500 | 2024-04-18 2:42PM EDT | 262.50 | 0.05 | 0.01 | 0.06 | -0.05 | -50.00% | 276 | 1,422 | 99.22% |
| COIN240419C00265000 | 2024-04-18 2:56PM EDT | 265.00 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 1,546 | 1,793 | 105.47% |
| COIN240419C00267500 | 2024-04-18 12:48PM EDT | 267.50 | 0.07 | 0.01 | 0.05 | -0.01 | -12.50% | 41 | 1,691 | 106.25% |
| COIN240419C00270000 | 2024-04-18 2:50PM EDT | 270.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 782 | 17,615 | 106.25% |
| COIN240419C00272500 | 2024-04-18 1:28PM EDT | 272.50 | 0.13 | 0.02 | 0.04 | +0.07 | +116.67% | 39 | 571 | 114.84% |
| COIN240419C00275000 | 2024-04-18 2:38PM EDT | 275.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 409 | 2,546 | 106.25% |
| COIN240419C00277500 | 2024-04-18 2:19PM EDT | 277.50 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 775 | 950 | 138.67% |
| COIN240419C00280000 | 2024-04-18 2:39PM EDT | 280.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,144 | 5,098 | 118.75% |
| COIN240419C00282500 | 2024-04-18 2:48PM EDT | 282.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 18 | 477 | 121.88% |
| COIN240419C00285000 | 2024-04-18 2:40PM EDT | 285.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 243 | 1,270 | 121.88% |
| COIN240419C00287500 | 2024-04-18 1:24PM EDT | 287.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 17 | 402 | 129.69% |
| COIN240419C00290000 | 2024-04-18 2:33PM EDT | 290.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 174 | 2,858 | 137.50% |
| COIN240419C00292500 | 2024-04-18 2:19PM EDT | 292.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 56 | 733 | 143.75% |
| COIN240419C00295000 | 2024-04-18 1:52PM EDT | 295.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 108 | 426 | 143.75% |
| COIN240419C00297500 | 2024-04-18 12:29PM EDT | 297.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 735 | 139.06% |
| COIN240419C00300000 | 2024-04-18 3:01PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 446 | 7,318 | 134.38% |
| COIN240419C00302500 | 2024-04-18 1:10PM EDT | 302.50 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 2 | 380 | 164.06% |
| COIN240419C00305000 | 2024-04-18 12:43PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 838 | 140.63% |
| COIN240419C00307500 | 2024-04-18 10:04AM EDT | 307.50 | 0.03 | 0.00 | 0.01 | -0.12 | -80.00% | 4 | 209 | 143.75% |
| COIN240419C00310000 | 2024-04-18 1:30PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 2,559 | 146.88% |
| COIN240419C00312500 | 2024-04-18 11:07AM EDT | 312.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 53 | 150.00% |
| COIN240419C00315000 | 2024-04-17 12:55PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 443 | 153.13% |
| COIN240419C00317500 | 2024-04-18 11:54AM EDT | 317.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 55 | 156.25% |
| COIN240419C00320000 | 2024-04-18 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 3,533 | 159.38% |
| COIN240419C00322500 | 2024-04-17 12:29PM EDT | 322.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 162.50% |
| COIN240419C00325000 | 2024-04-18 12:37PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 2,741 | 162.50% |
| COIN240419C00327500 | 2024-04-16 10:29AM EDT | 327.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 168.75% |
| COIN240419C00330000 | 2024-04-18 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,766 | 168.75% |
| COIN240419C00332500 | 2024-04-17 12:05PM EDT | 332.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 175.00% |
| COIN240419C00335000 | 2024-04-18 1:21PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 175.00% |
| COIN240419C00340000 | 2024-04-18 1:54PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,104 | 181.25% |
| COIN240419C00350000 | 2024-04-18 12:32PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,051 | 193.75% |
| COIN240419C00360000 | 2024-04-17 10:39AM EDT | 360.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 2,695 | 203.13% |
| COIN240419C00370000 | 2024-04-18 10:27AM EDT | 370.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 3,314 | 212.50% |
| COIN240419C00380000 | 2024-04-18 11:37AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,455 | 225.00% |
| COIN240419C00390000 | 2024-04-18 11:16AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 399 | 231.25% |
| COIN240419C00400000 | 2024-04-18 1:12PM EDT | 400.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 125 | 3,833 | 243.75% |
| COIN240419C00410000 | 2024-04-15 3:44PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 190 | 1,085 | 250.00% |
| COIN240419C00420000 | 2024-04-17 1:50PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 1,719 | 262.50% |
| COIN240419C00430000 | 2024-04-11 12:50PM EDT | 430.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 268.75% |
| COIN240419C00440000 | 2024-04-08 12:52PM EDT | 440.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 384 | 275.00% |
| COIN240419C00450000 | 2024-04-18 11:32AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 729 | 287.50% |
| COIN240419C00460000 | 2024-04-12 9:47AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 587 | 293.75% |
| COIN240419C00470000 | 2024-04-15 9:34AM EDT | 470.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 258 | 300.00% |
| COIN240419C00480000 | 2024-04-17 1:20PM EDT | 480.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 1,221 | 306.25% |
| COIN240419C00490000 | 2024-04-16 9:36AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 312.50% |
| COIN240419C00500000 | 2024-04-16 1:40PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 291 | 325.00% |
| COIN240419C00510000 | 2024-04-02 10:28AM EDT | 510.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 325.00% |
| COIN240419C00520000 | 2024-04-17 9:31AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,290 | 337.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00002500 | 2024-04-03 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,908 | 1,900.00% |
| COIN240419P00005000 | 2024-04-03 2:36PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 1,550.00% |
| COIN240419P00007500 | 2024-04-01 1:45PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 219 | 1,400.00% |
| COIN240419P00010000 | 2024-04-01 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 164 | 1,250.00% |
| COIN240419P00012500 | 2024-02-09 11:16AM EDT | 12.50 | 0.05 | 0.00 | 0.76 | 0.00 | - | 2 | 268 | 1,837.50% |
| COIN240419P00015000 | 2024-03-26 9:57AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 75 | 1,100.00% |
| COIN240419P00017500 | 2023-11-16 1:01PM EDT | 17.50 | 0.20 | 0.01 | 0.18 | 0.00 | - | 2 | 27 | 1,337.50% |
| COIN240419P00020000 | 2024-04-15 2:12PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 390 | 975.00% |
| COIN240419P00022500 | 2024-04-10 11:34AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 925.00% |
| COIN240419P00025000 | 2024-02-27 1:55PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 280 | 1,178.13% |
| COIN240419P00030000 | 2024-03-26 12:24PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 946 | 800.00% |
| COIN240419P00035000 | 2024-04-04 3:09PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 725 | 737.50% |
| COIN240419P00040000 | 2024-03-26 12:08PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,168 | 687.50% |
| COIN240419P00045000 | 2024-03-11 2:48PM EDT | 45.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 1,145 | 675.00% |
| COIN240419P00050000 | 2024-04-12 12:08PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,008 | 600.00% |
| COIN240419P00055000 | 2024-04-16 10:20AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,082 | 562.50% |
| COIN240419P00060000 | 2024-04-17 3:15PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 1,028 | 525.00% |
| COIN240419P00065000 | 2024-04-15 1:57PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 785 | 487.50% |
| COIN240419P00070000 | 2024-04-16 9:46AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 569 | 462.50% |
| COIN240419P00075000 | 2024-04-11 11:21AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,384 | 437.50% |
| COIN240419P00080000 | 2024-04-16 9:42AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 685 | 412.50% |
| COIN240419P00085000 | 2024-04-16 9:42AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,267 | 387.50% |
| COIN240419P00090000 | 2024-04-12 3:02PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,495 | 362.50% |
| COIN240419P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,011 | 337.50% |
| COIN240419P00100000 | 2024-04-17 12:59PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,883 | 325.00% |
| COIN240419P00105000 | 2024-04-15 10:23AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,151 | 300.00% |
| COIN240419P00110000 | 2024-04-17 3:52PM EDT | 110.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 15 | 2,353 | 287.50% |
| COIN240419P00115000 | 2024-04-17 11:32AM EDT | 115.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 410 | 338.28% |
| COIN240419P00120000 | 2024-04-18 10:51AM EDT | 120.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 2,581 | 275.00% |
| COIN240419P00125000 | 2024-04-18 11:35AM EDT | 125.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5,736 | 250.00% |
| COIN240419P00130000 | 2024-04-18 11:42AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 320 | 2,301 | 218.75% |
| COIN240419P00135000 | 2024-04-17 2:24PM EDT | 135.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 28 | 2,327 | 206.25% |
| COIN240419P00140000 | 2024-04-18 12:19PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 2,153 | 207.81% |
| COIN240419P00145000 | 2024-04-18 1:09PM EDT | 145.00 | 0.02 | 0.00 | 0.07 | -0.05 | -71.43% | 126 | 1,558 | 209.38% |
| COIN240419P00150000 | 2024-04-18 2:02PM EDT | 150.00 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 436 | 3,681 | 193.75% |
| COIN240419P00155000 | 2024-04-18 1:23PM EDT | 155.00 | 0.08 | 0.03 | 0.04 | 0.00 | - | 12 | 2,004 | 178.13% |
| COIN240419P00160000 | 2024-04-18 2:49PM EDT | 160.00 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 38 | 1,509 | 157.81% |
| COIN240419P00165000 | 2024-04-18 12:23PM EDT | 165.00 | 0.04 | 0.03 | 0.06 | -0.12 | -75.00% | 137 | 946 | 152.34% |
| COIN240419P00170000 | 2024-04-18 2:59PM EDT | 170.00 | 0.06 | 0.03 | 0.07 | -0.15 | -71.43% | 32 | 2,967 | 139.84% |
| COIN240419P00175000 | 2024-04-18 2:34PM EDT | 175.00 | 0.05 | 0.05 | 0.08 | -0.23 | -82.14% | 185 | 1,244 | 129.30% |
| COIN240419P00180000 | 2024-04-18 3:03PM EDT | 180.00 | 0.10 | 0.06 | 0.11 | -0.25 | -71.43% | 285 | 1,952 | 118.75% |
| COIN240419P00182500 | 2024-04-18 3:04PM EDT | 182.50 | 0.09 | 0.07 | 0.11 | -0.37 | -84.09% | 133 | 234 | 112.31% |
| COIN240419P00185000 | 2024-04-18 1:46PM EDT | 185.00 | 0.07 | 0.08 | 0.10 | -0.39 | -84.78% | 1,389 | 1,167 | 104.88% |
| COIN240419P00187500 | 2024-04-18 2:43PM EDT | 187.50 | 0.11 | 0.10 | 0.17 | -0.47 | -81.03% | 111 | 485 | 103.71% |
| COIN240419P00190000 | 2024-04-18 3:05PM EDT | 190.00 | 0.14 | 0.14 | 0.15 | -0.60 | -81.08% | 1,236 | 3,079 | 97.07% |
| COIN240419P00192500 | 2024-04-18 2:19PM EDT | 192.50 | 0.18 | 0.14 | 0.24 | -0.71 | -79.78% | 77 | 554 | 93.55% |
| COIN240419P00195000 | 2024-04-18 2:56PM EDT | 195.00 | 0.22 | 0.19 | 0.27 | -0.92 | -80.70% | 577 | 1,007 | 88.67% |
| COIN240419P00197500 | 2024-04-18 3:00PM EDT | 197.50 | 0.36 | 0.24 | 0.34 | -0.95 | -72.52% | 271 | 844 | 84.28% |
| COIN240419P00200000 | 2024-04-18 3:05PM EDT | 200.00 | 0.35 | 0.35 | 0.40 | -1.16 | -76.82% | 3,394 | 5,538 | 80.18% |
| COIN240419P00202500 | 2024-04-18 3:07PM EDT | 202.50 | 0.50 | 0.50 | 0.55 | -1.68 | -77.06% | 570 | 881 | 77.54% |
| COIN240419P00205000 | 2024-04-18 2:59PM EDT | 205.00 | 0.85 | 0.68 | 0.91 | -1.96 | -69.75% | 2,811 | 3,138 | 76.76% |
| COIN240419P00207500 | 2024-04-18 3:05PM EDT | 207.50 | 1.06 | 0.74 | 1.24 | -2.54 | -70.56% | 1,890 | 1,606 | 71.53% |
| COIN240419P00210000 | 2024-04-18 3:05PM EDT | 210.00 | 1.45 | 1.40 | 1.55 | -2.95 | -67.05% | 5,502 | 3,742 | 71.05% |
| COIN240419P00212500 | 2024-04-18 3:04PM EDT | 212.50 | 2.00 | 2.01 | 2.18 | -3.50 | -63.64% | 1,470 | 726 | 70.02% |
| COIN240419P00215000 | 2024-04-18 3:06PM EDT | 215.00 | 3.00 | 2.66 | 3.05 | -3.75 | -55.56% | 4,060 | 2,147 | 68.26% |
| COIN240419P00217500 | 2024-04-18 3:07PM EDT | 217.50 | 3.97 | 3.90 | 4.15 | -3.73 | -48.44% | 2,447 | 901 | 69.73% |
| COIN240419P00220000 | 2024-04-18 3:08PM EDT | 220.00 | 5.15 | 5.20 | 5.45 | -5.00 | -50.00% | 6,981 | 4,237 | 69.70% |
| COIN240419P00222500 | 2024-04-18 3:07PM EDT | 222.50 | 6.80 | 6.55 | 6.70 | -4.85 | -41.63% | 8,529 | 1,249 | 66.14% |
| COIN240419P00225000 | 2024-04-18 3:03PM EDT | 225.00 | 8.20 | 8.15 | 8.65 | -5.15 | -38.58% | 10,236 | 1,587 | 66.80% |
| COIN240419P00227500 | 2024-04-18 3:02PM EDT | 227.50 | 10.45 | 10.05 | 10.60 | -6.18 | -37.16% | 3,263 | 1,148 | 66.89% |
| COIN240419P00230000 | 2024-04-18 3:01PM EDT | 230.00 | 12.55 | 12.15 | 12.80 | -5.45 | -30.28% | 1,581 | 2,040 | 68.85% |
| COIN240419P00232500 | 2024-04-18 3:03PM EDT | 232.50 | 14.67 | 14.40 | 15.10 | -5.19 | -26.13% | 201 | 876 | 71.68% |
| COIN240419P00235000 | 2024-04-18 1:53PM EDT | 235.00 | 15.84 | 16.30 | 17.25 | -5.87 | -27.04% | 281 | 1,844 | 61.23% |
| COIN240419P00237500 | 2024-04-18 2:09PM EDT | 237.50 | 19.92 | 18.90 | 19.50 | -3.68 | -15.59% | 103 | 873 | 63.28% |
| COIN240419P00240000 | 2024-04-18 3:01PM EDT | 240.00 | 22.08 | 20.65 | 22.00 | -5.47 | -19.85% | 471 | 3,598 | 86.33% |
| COIN240419P00242500 | 2024-04-18 2:57PM EDT | 242.50 | 24.81 | 23.00 | 24.60 | -5.39 | -17.85% | 604 | 1,044 | 97.85% |
| COIN240419P00245000 | 2024-04-18 1:53PM EDT | 245.00 | 25.30 | 25.10 | 26.65 | -6.30 | -19.94% | 63 | 1,014 | 76.95% |
| COIN240419P00247500 | 2024-04-18 2:44PM EDT | 247.50 | 29.02 | 27.75 | 29.60 | -4.65 | -13.81% | 38 | 800 | 112.01% |
| COIN240419P00250000 | 2024-04-18 2:55PM EDT | 250.00 | 32.20 | 30.75 | 31.95 | -4.58 | -12.45% | 121 | 1,650 | 111.23% |
| COIN240419P00252500 | 2024-04-18 2:14PM EDT | 252.50 | 35.85 | 32.85 | 34.80 | -4.10 | -10.26% | 289 | 528 | 134.47% |
| COIN240419P00255000 | 2024-04-18 1:50PM EDT | 255.00 | 35.20 | 35.75 | 36.75 | -5.90 | -14.36% | 41 | 621 | 109.57% |
| COIN240419P00257500 | 2024-04-18 10:35AM EDT | 257.50 | 35.95 | 37.95 | 39.70 | -11.37 | -24.03% | 104 | 381 | 143.36% |
| COIN240419P00260000 | 2024-04-18 1:09PM EDT | 260.00 | 37.15 | 39.90 | 42.25 | -8.99 | -19.48% | 353 | 976 | 152.15% |
| COIN240419P00262500 | 2024-04-18 2:02PM EDT | 262.50 | 43.12 | 43.10 | 44.60 | -9.33 | -17.79% | 86 | 317 | 150.78% |
| COIN240419P00265000 | 2024-04-18 2:08PM EDT | 265.00 | 46.70 | 45.25 | 47.10 | -3.64 | -7.23% | 120 | 259 | 156.84% |
| COIN240419P00267500 | 2024-04-18 11:36AM EDT | 267.50 | 48.12 | 47.45 | 49.60 | -5.40 | -10.09% | 5 | 104 | 162.79% |
| COIN240419P00270000 | 2024-04-17 3:37PM EDT | 270.00 | 46.31 | 50.30 | 51.70 | -11.19 | -19.46% | 2 | 30 | 136.33% |
| COIN240419P00272500 | 2024-04-17 2:58PM EDT | 272.50 | 55.52 | 52.75 | 55.40 | -5.44 | -8.92% | 1 | 5 | 115.63% |
| COIN240419P00275000 | 2024-04-18 1:41PM EDT | 275.00 | 55.00 | 55.55 | 57.05 | -7.00 | -11.29% | 2 | 22 | 176.86% |
| COIN240419P00277500 | 2024-04-17 3:52PM EDT | 277.50 | 63.68 | 58.00 | 59.60 | 0.00 | - | 101 | 0 | 185.55% |
| COIN240419P00280000 | 2024-04-17 3:52PM EDT | 280.00 | 66.20 | 60.35 | 62.20 | 0.00 | - | 711 | 5 | 197.17% |
| COIN240419P00282500 | 2024-04-17 2:58PM EDT | 282.50 | 70.70 | 62.90 | 65.55 | 0.00 | - | 8 | 0 | 163.67% |
| COIN240419P00285000 | 2024-04-17 3:29PM EDT | 285.00 | 71.60 | 65.20 | 67.55 | 0.00 | - | 4 | 0 | 226.76% |
| COIN240419P00287500 | 2024-04-16 3:22PM EDT | 287.50 | 69.93 | 67.75 | 69.60 | 0.00 | - | 2 | 0 | 207.03% |
| COIN240419P00290000 | 2024-04-16 12:32PM EDT | 290.00 | 81.02 | 70.20 | 72.20 | 0.00 | - | 13 | 0 | 218.75% |
| COIN240419P00295000 | 2024-04-16 9:59AM EDT | 295.00 | 79.77 | 75.50 | 77.25 | 0.00 | - | 1 | 2 | 232.23% |
| COIN240419P00297500 | 2024-04-15 10:48AM EDT | 297.50 | 57.95 | 77.80 | 80.40 | 0.00 | - | 1 | 0 | 165.23% |
| COIN240419P00300000 | 2024-04-17 3:29PM EDT | 300.00 | 86.60 | 80.15 | 82.30 | 0.00 | - | 99 | 25 | 245.51% |
| COIN240419P00305000 | 2024-04-17 2:08PM EDT | 305.00 | 88.80 | 85.55 | 87.40 | 0.00 | - | 29 | 7 | 261.43% |
| COIN240419P00307500 | 2024-04-15 1:29PM EDT | 307.50 | 75.30 | 87.90 | 89.50 | 0.00 | - | 4 | 0 | 238.48% |
| COIN240419P00310000 | 2024-04-17 2:58PM EDT | 310.00 | 98.35 | 90.15 | 91.90 | 0.00 | - | 19 | 5 | 233.59% |
| COIN240419P00312500 | 2024-04-11 1:06PM EDT | 312.50 | 55.95 | 92.05 | 94.55 | 0.00 | - | - | 0 | 251.76% |
| COIN240419P00315000 | 2024-04-05 11:08AM EDT | 315.00 | 65.08 | 95.55 | 97.25 | 0.00 | - | 3 | 0 | 271.29% |
| COIN240419P00320000 | 2024-04-10 9:31AM EDT | 320.00 | 85.00 | 100.30 | 102.05 | 0.00 | - | 1 | 0 | 265.14% |
| COIN240419P00325000 | 2024-04-05 10:37AM EDT | 325.00 | 74.35 | 104.80 | 107.65 | 0.00 | - | 1 | 0 | 314.26% |
| COIN240419P00330000 | 2024-04-01 9:33AM EDT | 330.00 | 75.35 | 110.25 | 111.90 | 0.00 | - | 2 | 0 | 267.38% |
| COIN240419P00335000 | 2024-04-16 1:13PM EDT | 335.00 | 121.80 | 115.10 | 117.15 | 0.00 | - | 10 | 0 | 299.12% |
| COIN240419P00340000 | 2024-04-02 12:10PM EDT | 340.00 | 97.20 | 120.15 | 122.25 | 0.00 | - | 1 | 0 | 315.23% |
| COIN240419P00350000 | 2024-04-10 2:35PM EDT | 350.00 | 100.30 | 129.65 | 132.25 | 0.00 | - | 31 | 26 | 331.64% |
| COIN240419P00360000 | 2024-04-17 9:56AM EDT | 360.00 | 142.70 | 140.50 | 142.30 | 0.00 | - | 1 | 0 | 351.27% |
| COIN240419P00370000 | 2024-04-08 10:19AM EDT | 370.00 | 117.80 | 150.45 | 153.00 | 0.00 | - | 4 | 0 | 299.61% |
| COIN240419P00380000 | 2024-04-04 3:56PM EDT | 380.00 | 129.63 | 159.85 | 162.90 | 0.00 | - | 4 | 0 | 421.58% |
| COIN240419P00390000 | 2024-03-27 10:26AM EDT | 390.00 | 128.30 | 170.30 | 172.35 | 0.00 | - | 1 | 0 | 399.41% |
| COIN240419P00400000 | 2024-04-12 12:18PM EDT | 400.00 | 143.16 | 179.40 | 182.75 | 0.00 | - | 1 | 0 | 441.99% |
| COIN240419P00410000 | 2024-03-14 9:30AM EDT | 410.00 | 164.93 | 162.75 | 166.10 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00430000 | 2024-03-26 9:30AM EDT | 430.00 | 157.05 | 210.10 | 212.80 | 0.00 | - | 1 | 0 | 485.94% |
| COIN240419P00460000 | 2024-04-05 11:16AM EDT | 460.00 | 211.00 | 239.95 | 242.70 | 0.00 | - | 4 | 0 | 515.92% |
| COIN240419P00480000 | 2024-03-13 3:41PM EDT | 480.00 | 228.37 | 232.20 | 235.70 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240419P00500000 | 2024-03-12 9:32AM EDT | 500.00 | 244.50 | 248.75 | 251.25 | 0.00 | - | - | 0 | 0.00% |
| COIN240419P00520000 | 2024-04-15 1:13PM EDT | 520.00 | 283.15 | 299.75 | 302.70 | 0.00 | - | 1 | 0 | 581.15% |
© 2024 Yahoo. All rights reserved.