UK Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.19+1.98 (+0.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.000.00-112105.002.100.00-2193
132.630.00-11110.002.630.00-1054
-----115.003.700.00-538
122.000.00-224120.003.650.00-37158
-----125.004.850.00-1091
104.850.00-13130.00-----
134.110.00-20135.004.69-1.33-22.09%2050
91.700.00-23145.006.00-2.60-30.23%125
85.10-9.60-10.14%24150.007.00-0.23-3.18%2231
-----155.008.100.00-1337
73.000.00-618160.008.85-0.30-3.28%365
88.700.00-410170.00-----
119.000.00-22175.0015.700.00-286
61.400.00-219180.0014.20-0.35-2.41%2322
62.700.00-13185.0015.980.00-61109
55.910.00-2678190.00-----
53.270.00-17195.0019.660.00-187
50.10+0.70+1.42%2323200.0021.20-0.50-2.30%21,559
44.190.00-1137210.0026.200.00-1337
39.00+0.90+2.36%1143220.00-----
34.20+0.20+0.59%14439230.0035.50-0.75-2.07%1302
29.990.00-8158240.00-----
26.64+0.24+0.91%245540250.0048.400.00-9270
-----255.0051.30-3.40-6.22%126
23.000.00-2359260.0064.600.00-1269
23.000.00-141265.0068.000.00-137
20.50+0.56+2.81%9231270.00-----
19.00+0.15+0.80%1167275.00-----
-----280.0080.850.00-1322
17.000.00-1138285.0072.800.00-2527
-----290.0077.650.00-1312
13.610.00-2114295.0080.500.00-511
13.500.00-89807300.0084.81-4.75-5.30%1180
-----305.00103.900.00-223
-----310.00106.290.00-19
11.500.00-334315.00110.700.00-119
10.300.00-12123320.00-----
10.500.00-27106325.00104.100.00-54
8.390.00-10267330.00-----
-----335.0095.380.00-11
8.200.00-2164340.00-----
9.900.00-2016345.00120.440.00-15
7.13-0.07-0.97%2581350.00136.900.00-3231
5.000.00-219355.00133.00-1.80-1.34%318
5.660.00-5081360.00143.000.00-613
8.000.00-120365.00137.100.00-17
5.900.00-267370.00100.100.00-13
-----375.00156.000.00-25
-----380.00131.200.00-26
3.900.00-112385.00135.300.00-238
4.800.00-127390.00132.400.00-70
3.350.00-116395.00120.590.00-10
-----400.00174.300.00-228
3.800.00-1119410.00185.400.00-56
3.100.00-2039430.00194.620.00--3
3.220.00-222440.00214.500.00--10
-----450.00223.870.00-10211
2.350.00-124460.00-----
-----470.00184.100.00--5
2.050.00-224480.00-----
1.940.00-2045490.00-----
1.800.00-161,992500.00280.500.00-18197
1.70-0.05-2.86%22693510.00-----