Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00130000 | 2024-04-29 2:18PM EDT | 2024-05-03 | 92.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240510C00130000 | 2024-04-29 3:38PM EDT | 2024-05-10 | 88.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00130000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 96.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524C00130000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 89.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00130000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00130000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 83.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240719C00130000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00130000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 87.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00130000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 113.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220C00130000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 107.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00130000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 94.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250221C00130000 | 2024-04-25 12:10PM EDT | 2025-02-21 | 113.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00130000 | 2024-04-05 12:51PM EDT | 2025-03-21 | 135.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00130000 | 2024-04-29 10:54AM EDT | 2025-06-20 | 126.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00130000 | 2024-04-22 10:06AM EDT | 2025-12-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00130000 | 2024-04-09 1:37PM EDT | 2026-01-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260515C00130000 | 2024-04-18 11:38AM EDT | 2026-05-15 | 138.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00130000 | 2024-04-24 12:44PM EDT | 2026-12-18 | 146.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00130000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240510P00130000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517P00130000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN240524P00130000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531P00130000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN240621P00130000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN240719P00130000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240920P00130000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COIN241018P00130000 | 2024-04-24 10:10AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00130000 | 2024-04-26 12:29PM EDT | 2024-11-15 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00130000 | 2024-05-01 10:08AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00130000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| COIN250221P00130000 | 2024-04-22 2:34PM EDT | 2025-02-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00130000 | 2024-05-01 2:05PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| COIN250620P00130000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 20.20 | 17.60 | 18.15 | 0.00 | - | 1 | 375 | 68.53% |
| COIN251219P00130000 | 2024-04-17 3:55PM EDT | 2025-12-19 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116P00130000 | 2024-04-19 9:58AM EDT | 2026-01-16 | 27.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN260515P00130000 | 2024-03-19 10:05AM EDT | 2026-05-15 | 29.77 | 28.50 | 33.50 | 0.00 | - | 10 | 16 | 69.14% |
| COIN261218P00130000 | 2024-05-01 3:36PM EDT | 2026-12-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.