Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00182500 | 2024-05-16 1:09PM EDT | 2024-05-24 | 23.25 | 22.80 | 24.60 | 0.00 | - | 2 | 12 | 0.00% |
| COIN240531C00182500 | 2024-05-16 2:14PM EDT | 2024-05-31 | 23.94 | 20.00 | 22.35 | -15.91 | -39.92% | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00182500 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.89 | 0.80 | 0.92 | -1.34 | -58.52% | 24 | 69 | 71.19% |
| COIN240531P00182500 | 2024-05-17 10:18AM EDT | 2024-05-31 | 3.10 | 1.86 | 2.52 | -0.65 | -17.33% | 198 | 157 | 66.92% |
© 2024 Yahoo. All rights reserved.