UK markets open in 4 hours 29 minutes
NIKKEI 225
38,878.71 +261.61 (+0.68%) HANG SENG
18,807.70 -387.90 (-2.02%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.56 -662.89 (-1.20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00187500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 42.10 | 42.20 | 45.50 | 0.00 | - | 1 | 22 | 217.38% |
| COIN240531C00187500 | 2024-05-17 12:37PM EDT | 2024-05-31 | 25.57 | 42.85 | 46.75 | 0.00 | - | 6 | 2 | 87.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00187500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.05 | -35.71% | 193 | 593 | 125.00% |
| COIN240531P00187500 | 2024-05-22 2:48PM EDT | 2024-05-31 | 0.33 | 0.26 | 0.39 | -0.24 | -42.11% | 21 | 421 | 73.68% |
© 2024 Yahoo. All rights reserved.