Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00192500 | 2024-05-20 3:35PM EDT | 2024-05-24 | 31.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240531C00192500 | 2024-05-20 1:45PM EDT | 2024-05-31 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00192500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 25.00% |
| COIN240531P00192500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.