Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00212500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.85 | 4.85 | 6.00 | +2.00 | +51.95% | 2,801 | 1,850 | 65.74% |
| COIN240531C00212500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 7.60 | 8.10 | 8.95 | +1.17 | +18.20% | 172 | 51 | 65.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00212500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 10.20 | 10.00 | 11.60 | -5.05 | -33.11% | 156 | 161 | 69.97% |
© 2024 Yahoo. All rights reserved.