Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00217500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 12.20 | 11.70 | 13.00 | -12.65 | -50.91% | 92 | 149 | 75.51% |
| COIN240517C00217500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 16.00 | 14.90 | 16.75 | -11.70 | -42.24% | 49 | 84 | 74.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00217500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 6.25 | 5.75 | 6.90 | -4.25 | -40.48% | 327 | 192 | 73.19% |
| COIN240517P00217500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 9.35 | 9.65 | 10.70 | -4.25 | -31.25% | 44 | 56 | 74.68% |
© 2024 Yahoo. All rights reserved.