UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,263.48 +1,122.71 (+2.43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00225000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 15.05 | 13.55 | 15.40 | +8.35 | +124.63% | 3,069 | 2,196 | 186.01% |
| COIN240510C00225000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 18.83 | 16.40 | 19.75 | +8.83 | +88.30% | 1,005 | 717 | 113.25% |
| COIN240517C00225000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 23.70 | 20.75 | 22.00 | +11.40 | +92.68% | 317 | 297 | 102.49% |
| COIN240524C00225000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 25.75 | 23.70 | 26.40 | +12.60 | +95.82% | 54 | 162 | 101.81% |
| COIN240531C00225000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 28.00 | 24.40 | 27.20 | +7.60 | +37.25% | 72 | 200 | 92.07% |
| COIN240607C00225000 | 2024-05-02 3:45PM EDT | 2024-06-07 | 29.20 | 27.55 | 30.55 | +10.45 | +55.73% | 55 | 296 | 94.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00225000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 10.47 | 10.15 | 12.40 | -10.94 | -51.10% | 1,070 | 1,094 | 195.80% |
| COIN240510P00225000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 13.57 | 12.80 | 14.50 | -8.53 | -38.60% | 157 | 212 | 109.17% |
| COIN240517P00225000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 16.50 | 16.50 | 18.05 | -13.04 | -44.14% | 189 | 90 | 101.17% |
| COIN240524P00225000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 19.25 | 17.55 | 20.50 | -9.85 | -33.85% | 25 | 362 | 92.15% |
| COIN240531P00225000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 21.43 | 20.70 | 21.90 | -12.94 | -37.65% | 10 | 40 | 89.54% |
| COIN240607P00225000 | 2024-05-02 3:45PM EDT | 2024-06-07 | 23.11 | 21.20 | 24.60 | -4.56 | -16.48% | 12 | 5 | 86.24% |
© 2024 Yahoo. All rights reserved.