Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00227500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 2.20 | 2.05 | 2.45 | +0.52 | +30.95% | 513 | 789 | 73.83% |
| COIN240531C00227500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 4.50 | 4.05 | 4.95 | +1.33 | +41.96% | 20 | 52 | 70.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00227500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 22.27 | 20.45 | 22.40 | -6.08 | -21.45% | 30 | 27 | 64.28% |
| COIN240531P00227500 | 2024-05-16 2:50PM EDT | 2024-05-31 | 29.17 | 25.65 | 27.95 | 0.00 | - | 4 | 5 | 87.04% |
© 2024 Yahoo. All rights reserved.