Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00237500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.29 | 1.20 | 1.36 | +0.51 | +65.38% | 278 | 176 | 79.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00237500 | 2024-05-15 10:03AM EDT | 2024-05-24 | 29.58 | 29.70 | 31.70 | 0.00 | - | 2 | 7 | 69.80% |
© 2024 Yahoo. All rights reserved.