Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00247500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| COIN240510C00247500 | 2024-04-30 3:29PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00247500 | 2024-04-30 3:46PM EDT | 2024-05-03 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510P00247500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.