Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00255000 | 2024-04-26 4:00PM EDT | 2024-05-03 | 8.36 | 8.05 | 8.40 | +2.96 | +54.81% | 18,741 | 722 | 126.29% |
| COIN240510C00255000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 12.05 | 11.65 | 12.05 | +4.33 | +56.09% | 171 | 167 | 107.31% |
| COIN240524C00255000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 17.34 | 17.15 | 17.65 | +3.84 | +28.44% | 34 | 64 | 96.61% |
| COIN240531C00255000 | 2024-04-26 1:07PM EDT | 2024-05-31 | 17.15 | 18.80 | 20.85 | +2.35 | +15.88% | 4 | 97 | 94.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00255000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 27.50 | 25.55 | 26.85 | -7.70 | -21.88% | 18 | 164 | 119.97% |
| COIN240510P00255000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 30.67 | 29.55 | 30.65 | -10.93 | -26.27% | 25 | 120 | 104.80% |
| COIN240524P00255000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 39.60 | 33.40 | 35.40 | -6.53 | -14.16% | 13 | 127 | 89.97% |
| COIN240531P00255000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 45.54 | 35.40 | 37.25 | 0.00 | - | 7 | 13 | 86.96% |
© 2024 Yahoo. All rights reserved.