Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00265000 | 2024-04-26 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 48 | 722 | 75.00% |
| COIN240503C00265000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 5.71 | 5.60 | 5.90 | +1.81 | +46.41% | 298 | 520 | 109.74% |
| COIN240510C00265000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 9.00 | 9.00 | 9.65 | +2.80 | +45.16% | 200 | 193 | 101.72% |
| COIN240524C00265000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 14.25 | 14.30 | 14.70 | +3.25 | +29.55% | 31 | 146 | 94.03% |
| COIN240531C00265000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 16.17 | 15.95 | 16.75 | +0.77 | +5.00% | 22 | 36 | 90.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00265000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 31.01 | 26.85 | 29.90 | -10.59 | -25.46% | 7 | 9 | 177.59% |
| COIN240503P00265000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 35.74 | 32.80 | 34.40 | -9.21 | -20.49% | 14 | 50 | 102.39% |
| COIN240510P00265000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 39.67 | 36.70 | 38.60 | 0.00 | - | 1 | 14 | 99.66% |
| COIN240531P00265000 | 2024-04-17 10:50AM EDT | 2024-05-31 | 62.00 | 43.30 | 44.10 | 0.00 | - | 1 | 3 | 86.24% |
© 2024 Yahoo. All rights reserved.