Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00272500 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.29 | 0.17 | 0.41 | -0.13 | -30.95% | 240 | 21 | 83.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00272500 | 2024-05-03 9:33AM EDT | 2024-05-10 | 42.80 | 44.50 | 47.50 | 0.00 | - | 6 | 6 | 89.75% |
© 2024 Yahoo. All rights reserved.