Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00275000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.31 | 0.60 | -3.57 | -89.92% | 478 | 385 | 85.25% |
| COIN240517C00275000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.65 | 1.50 | 2.20 | -4.41 | -72.77% | 336 | 343 | 82.42% |
| COIN240524C00275000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 3.40 | 2.74 | 4.00 | -5.98 | -63.75% | 33 | 189 | 80.22% |
| COIN240531C00275000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 5.00 | 3.65 | 5.10 | -6.59 | -56.86% | 16 | 95 | 75.79% |
| COIN240607C00275000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 6.54 | 5.85 | 7.90 | -6.01 | -47.89% | 7 | 18 | 80.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00275000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 50.75 | 50.05 | 53.75 | +0.36 | +0.71% | 42 | 46 | 71.09% |
| COIN240517P00275000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 52.98 | 51.20 | 55.25 | 0.00 | - | 1 | 41 | 77.73% |
| COIN240524P00275000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 53.50 | 52.45 | 56.60 | +0.70 | +1.33% | 3 | 4 | 75.54% |
| COIN240531P00275000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 72.46 | 54.10 | 56.40 | 0.00 | - | - | 3 | 70.34% |
© 2024 Yahoo. All rights reserved.