Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00277500 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -1.38 | -98.57% | 112 | 349 | 134.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00277500 | 2024-05-03 3:20PM EDT | 2024-05-03 | 53.25 | 52.55 | 55.95 | -10.35 | -16.27% | 2 | 2 | 100.00% |
© 2024 Yahoo. All rights reserved.